Get the Stockscreener App
10.00
1.28%
-0.13
After Hours:
10.94
0.94
+9.40%
BYD Co - Class H Stock (BYDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $10.04 | $9.95 | $0.09 | 182,660.0 | -1.28% |
| Sep 24, 2026 | $10.20 | $10.01 | $0.1898 | 241,540.0 | -0.78% |
| Sep 23, 2026 | $10.40 | $10.15 | $0.25 | 155,002.0 | -1.52% |
| Sep 22, 2026 | $10.55 | $10.33 | $0.22 | 76,723.0 | -0.31% |
| Sep 21, 2026 | $10.40 | $10.27 | $0.13 | 123,964.0 | -0.38% |
| Sep 18, 2026 | $10.50 | $10.31 | $0.19 | 74,597.0 | +0.43% |
| Sep 17, 2026 | $11.00 | $10.02 | $0.9799 | 91,527.0 | +3.74% |
| Sep 16, 2026 | $10.80 | $9.75 | $1.05 | 75,706.0 | -0.79% |
| Sep 15, 2026 | $10.85 | $10.10 | $0.75 | 117,626.0 | -2.23% |
| Sep 14, 2026 | $10.33 | $10.05 | $0.28 | 153,255.0 | +1.57% |
| Sep 11, 2026 | $10.23 | $10.06 | $0.17 | 251,754.0 | +1.40% |
| Sep 10, 2026 | $10.25 | $10.03 | $0.22 | 144,003.0 | -3.74% |
| Sep 09, 2026 | $10.55 | $10.36 | $0.19 | 79,045.0 | -2.84% |
| Sep 08, 2026 | $10.96 | $10.67 | $0.29 | 212,495.0 | -2.32% |
| Sep 04, 2026 | $11.00 | $10.90 | $0.10 | 40,780.0 | -0.15% |
| Sep 03, 2026 | $11.05 | $10.90 | $0.15 | 122,935.0 | +0.71% |
| Sep 02, 2026 | $10.98 | $10.86 | $0.1277 | 104,653.0 | -2.19% |
| Sep 01, 2026 | $11.25 | $11.00 | $0.25 | 86,989.0 | +0.86% |
| Aug 31, 2026 | $11.30 | $11.03 | $0.27 | 344,595.0 | -3.36% |
BYD Co - Class H Stock (BYDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co - Class H Stock (BYDDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.25 | $9.75 | $1.50 | 2,335,254.0 | -9.67% |
| Aug, 2026 | $12.80 | $10.35 | $2.45 | 2,471,827.0 | -6.90% |
| Jul, 2026 | $12.08 | $9.50 | $2.58 | 7,493,988.0 | +27.92% |
| Jun, 2026 | $12.55 | $9.25 | $3.30 | 7,161,471.0 | -20.25% |
| May, 2026 | $13.57 | $11.46 | $2.11 | 4,604,477.0 | -12.73% |
| Apr, 2026 | $14.95 | $12.15 | $2.80 | 3,682,900.0 | -2.48% |
| Mar, 2026 | $14.00 | $11.70 | $2.30 | 4,823,687.0 | +8.08% |
| Feb, 2026 | $12.99 | $11.20 | $1.79 | 4,298,983.0 | +1.69% |
| Jan, 2026 | $13.29 | $11.75 | $1.54 | 4,446,851.0 | +2.17% |
BYD Co - Class H Stock (BYDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.50 | $11.50 | $2.00 | 4,598,510.0 | -0.10% |
| Nov, 2025 | $13.45 | $11.60 | $1.85 | 4,502,890.0 | -2.99% |
| Oct, 2025 | $14.75 | $10.85 | $3.90 | 6,404,298.0 | -8.27% |
| Sep, 2025 | $14.94 | $13.06 | $1.88 | 8,882,576.0 | +3.25% |
| Aug, 2025 | $15.70 | $13.33 | $2.37 | 7,118,054.0 | -6.78% |
| Jul, 2025 | $17.75 | $14.65 | $3.10 | 7,673,556.0 | -5.90% |
| Jun, 2025 | $18.95 | $15.00 | $3.95 | 8,028,464.0 | -5.55% |
| May, 2025 | $20.50 | $15.67 | $4.84 | 14,634,813.0 | +4.20% |
| Apr, 2025 | $17.78 | $13.34 | $4.45 | 12,248,223.0 | -6.57% |
| Mar, 2025 | $18.20 | $13.37 | $4.83 | 14,496,639.0 | +6.15% |
| Feb, 2025 | $17.33 | $11.33 | $6.00 | 9,301,221.0 | +36.92% |
| Jan, 2025 | $12.00 | $10.60 | $1.40 | 3,941,982.0 | +3.00% |
BYD Co - Class H Stock (BYDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.18 | $10.82 | $23.36 | 3,200,180.0 | +4.56% |
| Nov, 2024 | $12.63 | $10.37 | $2.27 | 3,622,341.0 | -9.73% |
| Oct, 2024 | $39.80 | $11.40 | $28.40 | 5,187,669.0 | +2.63% |
| Sep, 2024 | $12.13 | $9.68 | $2.44 | 3,349,035.0 | +16.60% |
| Aug, 2024 | $10.23 | $8.52 | $1.71 | 3,016,563.0 | +2.23% |
| Jul, 2024 | $10.67 | $9.56 | $1.11 | 4,392,102.0 | +1.14% |
| Jun, 2024 | $10.28 | $9.30 | $0.98 | 4,995,789.0 | +4.80% |
| May, 2024 | $9.91 | $8.73 | $1.17 | 4,653,069.0 | +3.49% |
| Apr, 2024 | $10.48 | $8.12 | $2.36 | 4,712,379.0 | +7.49% |
| Mar, 2024 | $9.73 | $7.78 | $1.95 | 8,018,244.0 | +2.51% |
| Feb, 2024 | $8.67 | $7.28 | $1.38 | 10,647,465.0 | +9.71% |
| Jan, 2024 | $9.35 | $7.27 | $2.08 | 12,968,628.0 | +0.00% |
6.23%
0.00%
Cap:
|
Volume (24h):