34.55
price up icon1.51%   0.5817
 
loading

BYD Co - Class H Stock (BYDDF) Price History

Date High Low High - Low Volume % Change
Nov 18, 2024 $34.65 $33.10 $1.55 75,777.0 +1.17%
Nov 15, 2024 $33.97 $33.25 $0.7233 54,098.0 +0.30%
Nov 14, 2024 $35.68 $33.85 $1.83 129,564.0 -2.71%
Nov 13, 2024 $36.02 $34.75 $1.27 47,498.0 -0.02%
Nov 12, 2024 $35.62 $34.52 $1.10 67,462.0 -2.25%
Nov 11, 2024 $37.00 $35.10 $1.90 82,731.0 +1.19%
Nov 08, 2024 $37.00 $35.00 $2.00 57,927.0 -4.03%
Nov 07, 2024 $37.60 $34.45 $3.15 61,996.0 +2.12%
Nov 06, 2024 $36.25 $35.45 $0.80 136,308.0 -4.75%
Nov 05, 2024 $37.90 $37.36 $0.5415 46,327.0 +2.43%
Nov 04, 2024 $37.90 $35.65 $2.25 47,989.0 +2.90%
Nov 01, 2024 $36.25 $35.00 $1.25 36,033.0 -1.97%
Oct 31, 2024 $36.65 $35.77 $0.875 55,508.0 -4.87%
Oct 30, 2024 $38.99 $37.19 $1.80 32,833.0 -0.00%
Oct 29, 2024 $39.00 $38.00 $1.00 28,529.0 +0.13%
Oct 28, 2024 $38.49 $36.55 $1.95 76,602.0 +1.97%
Oct 25, 2024 $38.90 $37.00 $1.90 144,989.0 +2.54%
Oct 24, 2024 $36.99 $36.26 $0.73 28,782.0 +0.12%
Oct 23, 2024 $37.25 $36.00 $1.25 25,847.0 -0.37%
Oct 22, 2024 $37.00 $35.30 $1.70 33,516.0 -0.25%
Oct 21, 2024 $37.45 $36.65 $0.80 37,456.0 -0.08%

BYD Co - Class H Stock (BYDDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.

BYD Co - Class H Stock (BYDDF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $37.90 $33.10 $4.80 843,710.0 -5.84%
Oct, 2024 $42.00 $34.20 $7.80 1,856,975.0 +2.63%
Sep, 2024 $36.38 $29.05 $7.33 1,116,270.0 +16.60%
Aug, 2024 $30.70 $25.57 $5.13 1,029,309.0 +2.23%
Jul, 2024 $32.00 $28.67 $3.33 1,464,034.0 +1.14%
Jun, 2024 $30.84 $27.90 $2.94 1,665,263.0 +4.80%
May, 2024 $29.72 $26.20 $3.52 1,551,023.0 +3.49%
Apr, 2024 $31.44 $24.35 $7.09 1,563,413.0 +7.49%
Mar, 2024 $29.20 $23.35 $5.85 2,671,554.0 +2.51%
Feb, 2024 $26.00 $21.85 $4.15 3,542,108.0 +9.71%
Jan, 2024 $28.04 $21.80 $6.24 4,319,951.0 +0.00%

BYD Co - Class H Stock (BYDDF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $32.61 $29.20 $3.41 382,097.0 +1.33%
Sep, 2023 $32.80 $29.20 $3.60 888,670.0 -1.87%
Aug, 2023 $35.62 $27.15 $8.47 1,560,053.0 -11.80%
Jul, 2023 $36.27 $31.90 $4.37 1,538,668.0 +11.53%
Jun, 2023 $34.98 $30.06 $4.92 2,411,646.0 +5.96%
May, 2023 $32.77 $28.87 $3.90 1,529,063.0 -0.30%
Apr, 2023 $31.07 $27.72 $3.35 1,125,748.0 +3.03%
Mar, 2023 $29.55 $24.52 $5.03 1,648,477.0 +9.16%
Feb, 2023 $33.94 $26.60 $7.34 2,507,305.0 -15.13%
Jan, 2023 $32.47 $25.33 $7.14 2,398,213.0 +29.16%

BYD Co - Class H Stock (BYDDF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $27.97 $23.91 $4.06 2,520,309.0 -4.15%
Nov, 2022 $26.02 $21.29 $4.73 2,077,488.0 +12.93%
Oct, 2022 $27.41 $21.42 $5.99 2,094,858.0 -8.19%
Sep, 2022 $30.00 $24.10 $5.90 3,215,467.0 -19.60%
Aug, 2022 $38.35 $30.51 $7.84 2,233,143.0 -15.38%
Jul, 2022 $37.73 $35.92 $1.81 420,043.0 +25.31%
May, 2022 $30.74 $28.75 $1.99 118,695.0 +0.00%
$22.12
price up icon 0.39%
$0.1479
price down icon 3.78%
$0.16
price down icon 3.03%
$2.6879
price down icon 3.66%
$4.88
price down icon 1.41%
$37.91
price up icon 0.61%
Cap:     |  Volume (24h):