Get the Stockscreener App
10.91
0.91%
-0.10
Pre-market:
11.04
0.13
+1.19%
BYD Co - Class H Stock (BYDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $11.25 | $10.90 | $0.35 | 188,783.0 | -0.91% |
| Jun 11, 2026 | $11.47 | $9.90 | $1.57 | 393,099.0 | -0.36% |
| Jun 10, 2026 | $11.15 | $11.05 | $0.10 | 180,051.0 | -1.05% |
| Jun 09, 2026 | $11.35 | $11.11 | $0.24 | 111,160.0 | -0.88% |
| Jun 08, 2026 | $11.35 | $11.20 | $0.15 | 120,613.0 | -0.56% |
| Jun 05, 2026 | $11.68 | $11.30 | $0.38 | 138,805.0 | -3.16% |
| Jun 04, 2026 | $12.55 | $11.50 | $1.05 | 662,387.0 | -1.13% |
| Jun 03, 2026 | $11.90 | $11.79 | $0.11 | 85,711.0 | -3.24% |
| Jun 02, 2026 | $12.40 | $12.12 | $0.28 | 232,056.0 | +4.09% |
| Jun 01, 2026 | $11.79 | $11.57 | $0.2175 | 262,709.0 | +0.82% |
| May 29, 2026 | $11.75 | $11.53 | $0.22 | 115,496.0 | +1.00% |
| May 28, 2026 | $11.59 | $11.50 | $0.09 | 130,509.0 | -0.77% |
| May 27, 2026 | $11.65 | $11.57 | $0.08 | 166,691.0 | -2.06% |
| May 26, 2026 | $12.00 | $11.70 | $0.30 | 235,324.0 | +1.63% |
| May 22, 2026 | $11.75 | $11.53 | $0.22 | 249,492.0 | +0.82% |
| May 21, 2026 | $11.62 | $11.48 | $0.144 | 199,222.0 | +0.09% |
| May 20, 2026 | $11.75 | $11.46 | $0.29 | 828,713.0 | -3.50% |
| May 19, 2026 | $12.05 | $11.77 | $0.28 | 108,470.0 | -0.58% |
BYD Co - Class H Stock (BYDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co - Class H Stock (BYDDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $12.55 | $9.90 | $2.65 | 2,375,374.0 | -6.39% |
| May, 2026 | $13.57 | $11.46 | $2.11 | 4,604,477.0 | -12.73% |
| Apr, 2026 | $14.95 | $12.15 | $2.80 | 3,682,900.0 | -2.48% |
| Mar, 2026 | $14.00 | $11.70 | $2.30 | 4,823,687.0 | +8.08% |
| Feb, 2026 | $12.99 | $11.20 | $1.79 | 4,298,983.0 | +1.69% |
| Jan, 2026 | $13.29 | $11.75 | $1.54 | 4,446,851.0 | +2.17% |
BYD Co - Class H Stock (BYDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.50 | $11.50 | $2.00 | 4,598,510.0 | -0.10% |
| Nov, 2025 | $13.45 | $11.60 | $1.85 | 4,502,890.0 | -2.99% |
| Oct, 2025 | $14.75 | $10.85 | $3.90 | 6,404,298.0 | -8.27% |
| Sep, 2025 | $14.94 | $13.06 | $1.88 | 8,882,576.0 | +3.25% |
| Aug, 2025 | $15.70 | $13.33 | $2.37 | 7,118,054.0 | -6.78% |
| Jul, 2025 | $17.75 | $14.65 | $3.10 | 7,673,556.0 | -5.90% |
| Jun, 2025 | $18.95 | $15.00 | $3.95 | 8,028,464.0 | -5.55% |
| May, 2025 | $20.50 | $15.67 | $4.84 | 14,634,813.0 | +4.20% |
| Apr, 2025 | $17.78 | $13.34 | $4.45 | 12,248,223.0 | -6.57% |
| Mar, 2025 | $18.20 | $13.37 | $4.83 | 14,496,639.0 | +6.15% |
| Feb, 2025 | $17.33 | $11.33 | $6.00 | 9,301,221.0 | +36.92% |
| Jan, 2025 | $12.00 | $10.60 | $1.40 | 3,941,982.0 | +3.00% |
BYD Co - Class H Stock (BYDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.18 | $10.82 | $23.36 | 3,200,180.0 | +4.56% |
| Nov, 2024 | $12.63 | $10.37 | $2.27 | 3,622,341.0 | -9.73% |
| Oct, 2024 | $39.80 | $11.40 | $28.40 | 5,187,669.0 | +2.63% |
| Sep, 2024 | $12.13 | $9.68 | $2.44 | 3,349,035.0 | +16.60% |
| Aug, 2024 | $10.23 | $8.52 | $1.71 | 3,016,563.0 | +2.23% |
| Jul, 2024 | $10.67 | $9.56 | $1.11 | 4,392,102.0 | +1.14% |
| Jun, 2024 | $10.28 | $9.30 | $0.98 | 4,995,789.0 | +4.80% |
| May, 2024 | $9.91 | $8.73 | $1.17 | 4,653,069.0 | +3.49% |
| Apr, 2024 | $10.48 | $8.12 | $2.36 | 4,712,379.0 | +7.49% |
| Mar, 2024 | $9.73 | $7.78 | $1.95 | 8,018,244.0 | +2.51% |
| Feb, 2024 | $8.67 | $7.28 | $1.38 | 10,647,465.0 | +9.71% |
| Jan, 2024 | $9.35 | $7.27 | $2.08 | 12,968,628.0 | +0.00% |
15.80%
0.18%
Cap:
|
Volume (24h):