Get the Stockscreener App
47.35
5.01%
2.26
BYD Co - Class H Stock (BYDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $48.00 | $46.07 | $1.93 | 83,777.0 | +5.01% |
| Mar 07, 2025 | $47.00 | $45.00 | $2.00 | 88,443.0 | -2.59% |
| Mar 06, 2025 | $46.90 | $44.00 | $2.90 | 135,262.0 | +1.18% |
| Mar 05, 2025 | $45.95 | $43.00 | $2.95 | 158,427.0 | +2.81% |
| Mar 04, 2025 | $44.70 | $40.10 | $4.60 | 194,818.0 | +2.30% |
| Mar 03, 2025 | $49.10 | $42.60 | $6.50 | 271,615.0 | -9.28% |
| Feb 28, 2025 | $49.90 | $47.10 | $2.80 | 228,702.0 | -6.66% |
| Feb 27, 2025 | $51.95 | $50.33 | $1.62 | 194,202.0 | +2.33% |
| Feb 26, 2025 | $52.00 | $49.75 | $2.25 | 83,871.0 | +0.38% |
| Feb 25, 2025 | $50.40 | $48.00 | $2.40 | 118,403.0 | +1.83% |
| Feb 24, 2025 | $51.00 | $48.50 | $2.50 | 144,264.0 | -2.53% |
| Feb 21, 2025 | $51.50 | $49.70 | $1.80 | 248,086.0 | +2.79% |
| Feb 20, 2025 | $50.00 | $47.52 | $2.48 | 149,937.0 | +4.43% |
| Feb 19, 2025 | $47.40 | $46.60 | $0.80 | 94,680.0 | +0.30% |
| Feb 18, 2025 | $47.01 | $46.50 | $0.51 | 101,931.0 | +0.28% |
| Feb 14, 2025 | $49.19 | $44.45 | $4.74 | 217,690.0 | +5.68% |
| Feb 13, 2025 | $44.50 | $43.30 | $1.20 | 154,474.0 | -3.52% |
| Feb 12, 2025 | $46.10 | $44.80 | $1.30 | 332,575.0 | +7.90% |
BYD Co - Class H Stock (BYDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co - Class H Stock (BYDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $49.10 | $40.10 | $9.00 | 932,342.0 | -1.25% |
| Feb, 2025 | $52.00 | $34.00 | $18.00 | 3,071,645.0 | +36.92% |
| Jan, 2025 | $36.00 | $31.80 | $4.20 | 1,314,788.0 | +3.00% |
BYD Co - Class H Stock (BYDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.00 | $32.45 | $4.55 | 1,115,958.0 | +4.56% |
| Nov, 2024 | $37.90 | $31.10 | $6.80 | 1,207,447.0 | -9.73% |
| Oct, 2024 | $42.00 | $34.20 | $7.80 | 1,856,975.0 | +2.63% |
| Sep, 2024 | $36.38 | $29.05 | $7.33 | 1,116,270.0 | +16.60% |
| Aug, 2024 | $30.70 | $25.57 | $5.13 | 1,029,309.0 | +2.23% |
| Jul, 2024 | $32.00 | $28.67 | $3.33 | 1,464,034.0 | +1.14% |
| Jun, 2024 | $30.84 | $27.90 | $2.94 | 1,665,263.0 | +4.80% |
| May, 2024 | $29.72 | $26.20 | $3.52 | 1,551,023.0 | +3.49% |
| Apr, 2024 | $31.44 | $24.35 | $7.09 | 1,563,413.0 | +7.49% |
| Mar, 2024 | $29.20 | $23.35 | $5.85 | 2,671,554.0 | +2.51% |
| Feb, 2024 | $26.00 | $21.85 | $4.15 | 3,542,108.0 | +9.71% |
| Jan, 2024 | $28.04 | $21.80 | $6.24 | 4,319,951.0 | +0.00% |
BYD Co - Class H Stock (BYDDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| Sep, 2023 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| Aug, 2023 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| Jul, 2023 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| Jun, 2023 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| May, 2023 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| Apr, 2023 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| Mar, 2023 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| Feb, 2023 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| Jan, 2023 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
5.05%
3.08%
Cap:
|
Volume (24h):