Get the Stockscreener App
12.39
1.27%
-0.16
BYD Co - Class H Stock (BYDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $12.68 | $12.36 | $0.32 | 76,061.0 | -1.27% |
| Dec 09, 2025 | $12.85 | $12.24 | $0.61 | 108,159.0 | -1.72% |
| Dec 08, 2025 | $12.79 | $12.55 | $0.244 | 224,274.0 | +1.35% |
| Dec 05, 2025 | $13.50 | $12.50 | $1.00 | 94,511.0 | +0.40% |
| Dec 04, 2025 | $12.62 | $12.45 | $0.17 | 86,300.0 | -0.48% |
| Dec 03, 2025 | $12.83 | $12.55 | $0.28 | 143,895.0 | -0.94% |
| Dec 02, 2025 | $12.88 | $12.70 | $0.175 | 106,193.0 | +0.24% |
| Dec 01, 2025 | $12.70 | $12.45 | $0.25 | 123,093.0 | +1.00% |
| Nov 28, 2025 | $13.30 | $11.71 | $1.59 | 74,472.0 | +1.33% |
| Nov 26, 2025 | $12.79 | $12.08 | $0.71 | 160,956.0 | +0.68% |
| Nov 25, 2025 | $12.45 | $12.15 | $0.30 | 329,282.0 | +0.21% |
| Nov 24, 2025 | $12.30 | $12.05 | $0.25 | 150,759.0 | +1.91% |
| Nov 21, 2025 | $12.10 | $11.60 | $0.50 | 183,958.0 | +0.31% |
| Nov 20, 2025 | $12.60 | $11.95 | $0.65 | 203,116.0 | -2.17% |
| Nov 19, 2025 | $12.45 | $12.24 | $0.21 | 219,638.0 | -1.28% |
| Nov 18, 2025 | $12.63 | $12.40 | $0.235 | 280,163.0 | -2.16% |
| Nov 17, 2025 | $13.45 | $12.71 | $0.74 | 248,513.0 | -1.57% |
| Nov 14, 2025 | $12.98 | $12.75 | $0.23 | 123,570.0 | -0.32% |
BYD Co - Class H Stock (BYDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co - Class H Stock (BYDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.50 | $12.24 | $1.26 | 962,486.0 | -1.47% |
| Nov, 2025 | $13.45 | $11.60 | $1.85 | 4,502,890.0 | -2.99% |
| Oct, 2025 | $14.75 | $10.85 | $3.90 | 7,693,950.0 | -8.27% |
| Sep, 2025 | $14.94 | $13.06 | $1.88 | 17,765,152.0 | +3.25% |
| Aug, 2025 | $15.70 | $13.33 | $2.37 | 9,063,787.0 | -6.78% |
| Jul, 2025 | $17.75 | $14.65 | $3.10 | 7,673,556.0 | -5.90% |
| Jun, 2025 | $18.95 | $15.00 | $3.95 | 8,028,464.0 | -5.55% |
| May, 2025 | $20.50 | $15.67 | $4.84 | 14,634,813.0 | +4.20% |
| Apr, 2025 | $17.78 | $13.34 | $4.45 | 12,248,223.0 | -6.57% |
| Mar, 2025 | $18.20 | $13.37 | $4.83 | 14,496,639.0 | +6.15% |
| Feb, 2025 | $17.33 | $11.33 | $6.00 | 9,301,221.0 | +36.92% |
| Jan, 2025 | $33.19 | $10.60 | $22.59 | 3,965,651.0 | +3.00% |
BYD Co - Class H Stock (BYDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.18 | $10.82 | $23.36 | 3,200,180.0 | +4.56% |
| Nov, 2024 | $12.63 | $10.37 | $2.27 | 3,622,341.0 | -9.73% |
| Oct, 2024 | $39.80 | $11.40 | $28.40 | 5,187,669.0 | +2.63% |
| Sep, 2024 | $12.13 | $9.68 | $2.44 | 3,349,035.0 | +16.60% |
| Aug, 2024 | $10.23 | $8.52 | $1.71 | 3,016,563.0 | +2.23% |
| Jul, 2024 | $10.67 | $9.56 | $1.11 | 4,392,102.0 | +1.14% |
| Jun, 2024 | $10.28 | $9.30 | $0.98 | 4,995,789.0 | +4.80% |
| May, 2024 | $9.91 | $8.73 | $1.17 | 4,653,069.0 | +3.49% |
| Apr, 2024 | $10.48 | $8.12 | $2.36 | 4,712,379.0 | +7.49% |
| Mar, 2024 | $9.73 | $7.78 | $1.95 | 8,018,244.0 | +2.51% |
| Feb, 2024 | $8.67 | $7.28 | $1.38 | 10,647,465.0 | +9.71% |
| Jan, 2024 | $9.35 | $7.27 | $2.08 | 12,968,628.0 | +0.00% |
BYD Co - Class H Stock (BYDDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| Sep, 2023 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| Aug, 2023 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| Jul, 2023 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| Jun, 2023 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| May, 2023 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| Apr, 2023 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| Mar, 2023 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| Feb, 2023 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| Jan, 2023 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
0.15%
0.77%
Cap:
|
Volume (24h):