Get the Stockscreener App
12.42
7.53%
0.87
After Hours:
11.62
-0.80
-6.44%
BYD Co - Class H Stock (BYDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $12.73 | $12.35 | $0.385 | 110,521.0 | +7.53% |
| Feb 05, 2026 | $11.90 | $11.32 | $0.58 | 448,012.0 | +2.58% |
| Feb 04, 2026 | $11.59 | $11.20 | $0.39 | 199,610.0 | -1.01% |
| Feb 03, 2026 | $11.65 | $11.28 | $0.37 | 292,825.0 | -2.17% |
| Feb 02, 2026 | $11.94 | $11.47 | $0.47 | 1,663,580.0 | -6.69% |
| Jan 30, 2026 | $12.75 | $12.35 | $0.40 | 183,360.0 | -3.71% |
| Jan 29, 2026 | $13.29 | $12.40 | $0.89 | 191,277.0 | -0.92% |
| Jan 28, 2026 | $13.18 | $13.00 | $0.175 | 162,797.0 | +2.63% |
| Jan 27, 2026 | $12.78 | $12.50 | $0.28 | 322,613.0 | +0.28% |
| Jan 26, 2026 | $12.73 | $12.40 | $0.33 | 136,684.0 | -1.05% |
| Jan 23, 2026 | $12.95 | $12.74 | $0.21 | 350,043.0 | -0.66% |
| Jan 22, 2026 | $12.97 | $12.71 | $0.255 | 209,552.0 | +0.70% |
| Jan 21, 2026 | $12.90 | $12.47 | $0.4299 | 185,478.0 | +3.22% |
| Jan 20, 2026 | $12.60 | $12.15 | $0.45 | 270,381.0 | -2.20% |
| Jan 16, 2026 | $13.00 | $12.61 | $0.39 | 173,789.0 | -1.63% |
| Jan 15, 2026 | $12.95 | $12.50 | $0.45 | 433,481.0 | +3.69% |
| Jan 14, 2026 | $12.65 | $12.41 | $0.24 | 72,353.0 | -0.24% |
BYD Co - Class H Stock (BYDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co - Class H Stock (BYDDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $12.73 | $11.20 | $1.54 | 2,714,548.0 | -0.32% |
| Jan, 2026 | $13.29 | $11.75 | $1.54 | 4,446,851.0 | +2.17% |
BYD Co - Class H Stock (BYDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.50 | $11.50 | $2.00 | 4,598,510.0 | -0.10% |
| Nov, 2025 | $13.45 | $11.60 | $1.85 | 4,502,890.0 | -2.99% |
| Oct, 2025 | $14.75 | $10.85 | $3.90 | 7,693,950.0 | -8.27% |
| Sep, 2025 | $14.94 | $13.06 | $1.88 | 17,765,152.0 | +3.25% |
| Aug, 2025 | $15.70 | $13.33 | $2.37 | 9,063,787.0 | -6.78% |
| Jul, 2025 | $17.75 | $14.65 | $3.10 | 7,673,556.0 | -5.90% |
| Jun, 2025 | $18.95 | $15.00 | $3.95 | 8,028,464.0 | -5.55% |
| May, 2025 | $20.50 | $15.67 | $4.84 | 14,634,813.0 | +4.20% |
| Apr, 2025 | $17.78 | $13.34 | $4.45 | 12,248,223.0 | -6.57% |
| Mar, 2025 | $18.20 | $13.37 | $4.83 | 14,496,639.0 | +6.15% |
| Feb, 2025 | $17.33 | $11.33 | $6.00 | 9,301,221.0 | +36.92% |
| Jan, 2025 | $33.19 | $10.60 | $22.59 | 3,965,651.0 | +3.00% |
BYD Co - Class H Stock (BYDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.18 | $10.82 | $23.36 | 3,200,180.0 | +4.56% |
| Nov, 2024 | $12.63 | $10.37 | $2.27 | 3,622,341.0 | -9.73% |
| Oct, 2024 | $39.80 | $11.40 | $28.40 | 5,187,669.0 | +2.63% |
| Sep, 2024 | $12.13 | $9.68 | $2.44 | 3,349,035.0 | +16.60% |
| Aug, 2024 | $10.23 | $8.52 | $1.71 | 3,016,563.0 | +2.23% |
| Jul, 2024 | $10.67 | $9.56 | $1.11 | 4,392,102.0 | +1.14% |
| Jun, 2024 | $10.28 | $9.30 | $0.98 | 4,995,789.0 | +4.80% |
| May, 2024 | $9.91 | $8.73 | $1.17 | 4,653,069.0 | +3.49% |
| Apr, 2024 | $10.48 | $8.12 | $2.36 | 4,712,379.0 | +7.49% |
| Mar, 2024 | $9.73 | $7.78 | $1.95 | 8,018,244.0 | +2.51% |
| Feb, 2024 | $8.67 | $7.28 | $1.38 | 10,647,465.0 | +9.71% |
| Jan, 2024 | $9.35 | $7.27 | $2.08 | 12,968,628.0 | +0.00% |
9.39%
0.34%
Cap:
|
Volume (24h):