BYD Co - Class H (BYDDF)

Price History Forecast

BYD Co - Class H Stock (BYDDF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$12.00	$11.70	$0.30	235,267.0	+1.63%
May 22, 2026	$11.75	$11.53	$0.22	249,492.0	+0.82%
May 21, 2026	$11.62	$11.48	$0.144	199,222.0	+0.09%
May 20, 2026	$11.75	$11.46	$0.29	828,713.0	-3.50%
May 19, 2026	$12.05	$11.77	$0.28	108,470.0	-0.58%
May 18, 2026	$12.60	$12.02	$0.58	109,273.0	-1.47%
May 15, 2026	$13.15	$12.22	$0.93	264,479.0	-3.26%
May 14, 2026	$12.90	$12.55	$0.35	159,994.0	-2.08%
May 13, 2026	$13.00	$12.57	$0.4293	149,073.0	+1.02%
May 12, 2026	$13.40	$12.06	$1.34	215,815.0	-1.62%
May 11, 2026	$13.07	$12.78	$0.29	278,985.0	+1.60%
May 08, 2026	$13.08	$12.75	$0.33	604,971.0	-1.53%
May 07, 2026	$13.22	$11.95	$1.27	156,298.0	+1.48%
May 06, 2026	$12.91	$12.60	$0.31	360,857.0	-1.42%
May 05, 2026	$13.15	$12.93	$0.2225	111,396.0	-1.31%
May 04, 2026	$13.38	$13.10	$0.28	89,848.0	-1.55%
May 01, 2026	$13.57	$13.38	$0.1925	69,571.0	+0.19%
Apr 30, 2026	$14.05	$12.15	$1.90	110,733.0	-1.48%
Apr 29, 2026	$13.87	$13.50	$0.37	139,311.0	+2.14%
Apr 28, 2026	$13.42	$13.20	$0.22	134,318.0	-2.20%

BYD Co - Class H Stock (BYDDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.

BYD Co - Class H Stock (BYDDF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$13.57	$11.46	$2.11	4,191,724.0	-11.08%
Apr, 2026	$14.95	$12.15	$2.80	3,682,900.0	-2.48%
Mar, 2026	$14.00	$11.70	$2.30	4,823,687.0	+8.08%
Feb, 2026	$12.99	$11.20	$1.79	4,298,983.0	+1.69%
Jan, 2026	$13.29	$11.75	$1.54	4,446,851.0	+2.17%

BYD Co - Class H Stock (BYDDF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.50	$11.50	$2.00	4,598,510.0	-0.10%
Nov, 2025	$13.45	$11.60	$1.85	4,502,890.0	-2.99%
Oct, 2025	$14.75	$10.85	$3.90	6,404,298.0	-8.27%
Sep, 2025	$14.94	$13.06	$1.88	8,882,576.0	+3.25%
Aug, 2025	$15.70	$13.33	$2.37	7,118,054.0	-6.78%
Jul, 2025	$17.75	$14.65	$3.10	7,673,556.0	-5.90%
Jun, 2025	$18.95	$15.00	$3.95	8,028,464.0	-5.55%
May, 2025	$20.50	$15.67	$4.84	14,634,813.0	+4.20%
Apr, 2025	$17.78	$13.34	$4.45	12,248,223.0	-6.57%
Mar, 2025	$18.20	$13.37	$4.83	14,496,639.0	+6.15%
Feb, 2025	$17.33	$11.33	$6.00	9,301,221.0	+36.92%
Jan, 2025	$12.00	$10.60	$1.40	3,941,982.0	+3.00%

BYD Co - Class H Stock (BYDDF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.18	$10.82	$23.36	3,200,180.0	+4.56%
Nov, 2024	$12.63	$10.37	$2.27	3,622,341.0	-9.73%
Oct, 2024	$39.80	$11.40	$28.40	5,187,669.0	+2.63%
Sep, 2024	$12.13	$9.68	$2.44	3,349,035.0	+16.60%
Aug, 2024	$10.23	$8.52	$1.71	3,016,563.0	+2.23%
Jul, 2024	$10.67	$9.56	$1.11	4,392,102.0	+1.14%
Jun, 2024	$10.28	$9.30	$0.98	4,995,789.0	+4.80%
May, 2024	$9.91	$8.73	$1.17	4,653,069.0	+3.49%
Apr, 2024	$10.48	$8.12	$2.36	4,712,379.0	+7.49%
Mar, 2024	$9.73	$7.78	$1.95	8,018,244.0	+2.51%
Feb, 2024	$8.67	$7.28	$1.38	10,647,465.0	+9.71%
Jan, 2024	$9.35	$7.27	$2.08	12,968,628.0	+0.00%