Get the Stockscreener App
16.36
68.84%
-36.14
BYD Co - Class H Stock (BYDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $16.59 | $16.35 | $0.24 | 262,328.0 | -68.84% |
| Jun 04, 2025 | $52.51 | $51.79 | $0.7225 | 119,872.0 | +1.94% |
| Jun 03, 2025 | $51.60 | $50.99 | $0.6126 | 145,972.0 | +3.66% |
| Jun 02, 2025 | $50.00 | $48.50 | $1.50 | 113,359.0 | +0.27% |
| May 30, 2025 | $50.17 | $49.23 | $0.9375 | 230,755.0 | -3.80% |
| May 29, 2025 | $52.00 | $51.01 | $0.99 | 167,995.0 | +0.72% |
| May 28, 2025 | $53.00 | $51.10 | $1.90 | 603,220.0 | -4.77% |
| May 27, 2025 | $57.50 | $53.25 | $4.25 | 559,752.0 | -9.75% |
| May 23, 2025 | $61.51 | $57.66 | $3.85 | 181,189.0 | +1.04% |
| May 22, 2025 | $61.30 | $58.35 | $2.95 | 137,292.0 | -0.36% |
| May 21, 2025 | $60.18 | $56.50 | $3.68 | 252,972.0 | +3.24% |
| May 20, 2025 | $58.00 | $55.50 | $2.50 | 163,663.0 | +2.68% |
BYD Co - Class H Stock (BYDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD Co - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD Co - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD Co - Class H Stock (BYDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $52.51 | $16.35 | $36.16 | 641,531.0 | -66.98% |
| May, 2025 | $61.51 | $47.00 | $14.51 | 4,878,271.0 | +4.20% |
| Apr, 2025 | $53.35 | $40.01 | $13.34 | 4,082,741.0 | -6.57% |
| Mar, 2025 | $54.60 | $40.10 | $14.50 | 4,832,213.0 | +6.15% |
| Feb, 2025 | $52.00 | $34.00 | $18.00 | 3,100,407.0 | +36.92% |
| Jan, 2025 | $36.00 | $31.80 | $4.20 | 1,316,133.0 | +3.00% |
BYD Co - Class H Stock (BYDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.00 | $32.45 | $4.55 | 1,115,958.0 | +4.56% |
| Nov, 2024 | $37.90 | $31.10 | $6.80 | 1,207,447.0 | -9.73% |
| Oct, 2024 | $42.00 | $34.20 | $7.80 | 1,856,975.0 | +2.63% |
| Sep, 2024 | $36.38 | $29.05 | $7.33 | 1,116,345.0 | +16.60% |
| Aug, 2024 | $30.70 | $25.57 | $5.13 | 1,005,521.0 | +2.23% |
| Jul, 2024 | $32.00 | $28.67 | $3.33 | 1,464,034.0 | +1.14% |
| Jun, 2024 | $30.84 | $27.90 | $2.94 | 1,665,263.0 | +4.80% |
| May, 2024 | $29.72 | $26.20 | $3.52 | 1,551,023.0 | +3.49% |
| Apr, 2024 | $31.44 | $24.35 | $7.09 | 1,570,793.0 | +7.49% |
| Mar, 2024 | $29.20 | $23.35 | $5.85 | 2,672,748.0 | +2.51% |
| Feb, 2024 | $26.00 | $21.85 | $4.15 | 3,549,155.0 | +9.71% |
| Jan, 2024 | $28.04 | $21.80 | $6.24 | 4,322,876.0 | +0.00% |
BYD Co - Class H Stock (BYDDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $32.61 | $29.20 | $3.41 | 382,097.0 | +1.33% |
| Sep, 2023 | $32.80 | $29.20 | $3.60 | 888,670.0 | -1.87% |
| Aug, 2023 | $35.62 | $27.15 | $8.47 | 1,560,053.0 | -11.80% |
| Jul, 2023 | $36.27 | $31.90 | $4.37 | 1,538,668.0 | +11.53% |
| Jun, 2023 | $34.98 | $30.06 | $4.92 | 2,411,646.0 | +5.96% |
| May, 2023 | $32.77 | $28.87 | $3.90 | 1,529,063.0 | -0.30% |
| Apr, 2023 | $31.07 | $27.72 | $3.35 | 1,125,748.0 | +3.03% |
| Mar, 2023 | $29.55 | $24.52 | $5.03 | 1,648,477.0 | +9.16% |
| Feb, 2023 | $33.94 | $26.60 | $7.34 | 2,507,305.0 | -15.13% |
| Jan, 2023 | $32.47 | $25.33 | $7.14 | 2,398,213.0 | +29.16% |
9.47%
0.58%
Cap:
|
Volume (24h):