Get the Stockscreener App
9.40
0.11%
0.010
BYD CO LTD H SHS Stock (BYDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.42 | $9.31 | $0.11 | 85,397.0 | +0.11% |
| Oct 15, 2026 | $9.39 | $9.00 | $0.39 | 101,474.0 | +1.79% |
| Oct 14, 2026 | $9.38 | $9.18 | $0.20 | 114,152.0 | -1.55% |
| Oct 13, 2026 | $9.39 | $9.00 | $0.3884 | 127,321.0 | -0.43% |
| Oct 12, 2026 | $9.72 | $9.35 | $0.37 | 125,332.0 | -2.71% |
| Oct 09, 2026 | $9.73 | $9.45 | $0.28 | 105,091.0 | +4.45% |
| Oct 08, 2026 | $9.44 | $9.25 | $0.19 | 118,205.0 | -1.70% |
| Oct 07, 2026 | $9.48 | $9.40 | $0.08 | 128,880.0 | -1.45% |
| Oct 06, 2026 | $9.62 | $9.50 | $0.12 | 118,779.0 | +0.40% |
| Oct 05, 2026 | $9.54 | $9.46 | $0.08 | 126,230.0 | +0.85% |
| Oct 02, 2026 | $9.50 | $9.40 | $0.10 | 166,377.0 | -2.98% |
| Oct 01, 2026 | $9.79 | $9.55 | $0.2375 | 47,763.0 | +0.93% |
| Sep 30, 2026 | $9.70 | $9.56 | $0.143 | 58,805.0 | +1.05% |
| Sep 29, 2026 | $10.13 | $9.51 | $0.6199 | 1,059,768.0 | -4.02% |
| Sep 28, 2026 | $10.00 | $9.90 | $0.10 | 92,416.0 | -0.60% |
| Sep 25, 2026 | $10.04 | $9.95 | $0.09 | 183,723.0 | -1.28% |
| Sep 24, 2026 | $10.20 | $10.01 | $0.1898 | 242,283.0 | -0.78% |
| Sep 23, 2026 | $10.40 | $10.15 | $0.25 | 155,002.0 | -1.52% |
| Sep 22, 2026 | $10.55 | $10.33 | $0.22 | 76,723.0 | -0.31% |
| Sep 21, 2026 | $10.40 | $10.27 | $0.13 | 123,964.0 | -0.38% |
| Sep 18, 2026 | $10.50 | $10.31 | $0.19 | 74,597.0 | +0.43% |
BYD CO LTD H SHS Stock (BYDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BYD CO LTD H SHS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BYD CO LTD H SHS stock price history provides a foundation for understanding how the company's stock has evolved over time.
BYD CO LTD H SHS Stock (BYDDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.79 | $9.00 | $0.7875 | 1,365,001.0 | -2.49% |
| Sep, 2026 | $11.25 | $9.51 | $1.74 | 3,548,049.0 | -12.92% |
| Aug, 2026 | $12.80 | $10.35 | $2.45 | 2,471,827.0 | -6.90% |
| Jul, 2026 | $12.08 | $9.50 | $2.58 | 7,493,988.0 | +27.92% |
| Jun, 2026 | $12.55 | $9.25 | $3.30 | 7,161,471.0 | -20.25% |
| May, 2026 | $13.57 | $11.46 | $2.11 | 4,604,282.0 | -12.73% |
| Apr, 2026 | $14.95 | $12.15 | $2.80 | 3,682,900.0 | -2.48% |
| Mar, 2026 | $14.00 | $11.70 | $2.30 | 5,135,027.0 | +13.55% |
| Feb, 2026 | $12.99 | $11.20 | $1.79 | 4,574,396.0 | -3.21% |
| Jan, 2026 | $13.29 | $11.75 | $1.54 | 4,446,851.0 | +2.17% |
BYD CO LTD H SHS Stock (BYDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.50 | $11.50 | $2.00 | 4,598,510.0 | -0.10% |
| Nov, 2025 | $13.45 | $11.60 | $1.85 | 4,502,890.0 | -2.99% |
| Oct, 2025 | $14.75 | $10.85 | $3.90 | 6,404,298.0 | -8.27% |
| Sep, 2025 | $14.21 | $13.36 | $0.8525 | 1,034,844.0 | +0.00% |
Cap:
|
Volume (24h):