Get the Stockscreener App
6.38
5.63%
0.34
After Hours:
6.33
-0.05
-0.78%
Beyond Meat Inc Stock (BYND) Option Chain
For the November 08, 2024 expiration date, the BYND stock option chain has a total of 5,869 contracts, with 3,825 call options and 2,044 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 2,999 contracts.
- November 22, 2024 : 79 contracts.
- November 29, 2024 : 46 contracts.
- December 20, 2024 : 2,152 contracts.
- January 17, 2025 : 694 contracts.
Beyond Meat Inc (BYND) Most Active Options & Calendar
BYND Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.42 | 0.18 | +75.00% | 1,529 |
|
7.00
|
0.25 | 0.10 | +66.67% | 810 |
|
8.00
|
0.11 | 0.06 | +120.00% | 445 |
|
7.50
|
0.14 | 0.04 | +40.00% | 335 |
|
10.00
|
0.05 | 0.03 | +150.00% | 204 |
|
6.00
|
0.59 | 0.17 | +40.48% | 195 |
|
12.00
|
0.03 | 0.00 | - | 101 |
BYND Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.13 | -0.06 | -31.58% | 685 |
|
5.00
|
0.06 | 0.01 | +20.00% | 596 |
|
6.00
|
0.29 | -0.13 | -30.95% | 461 |
|
4.50
|
0.02 | 0.00 | - | 165 |
|
6.50
|
0.58 | -0.08 | -12.12% | 117 |
|
7.00
|
0.99 | -0.06 | -5.71% | 14 |
|
7.50
|
1.39 | -0.16 | -10.32% | 6 |
Beyond Meat Inc Stock (BYND) Option Chain Analysis
| Put Volume Total | 2,044 |
| Call Volume Total | 3,825 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.50 |
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):