25.48
price up icon0.12%   0.031
after-market After Hours: 25.56 0.0839 +0.33%
loading

Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History

The historical daily chart and data for Principal Real Estate Active Opportunities Etf stock (BYRE), show that the latest closing stock price as of July 03, 2025, is $25.48.
  • Principal Real Estate Active Opportunities Etf all-time high stock price is $27.34, occurred on September 16, 2024.
  • The lowest Principal Real Estate Active Opportunities Etf stock price recorded was $19.73 on October 25, 2023. Since then, Principal Real Estate Active Opportunities Etf's stock price has risen over 29.13% to $25.48 now.
  • The 52-week high stock price for BYRE is $27.34, representing a 7.32% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for BYRE is $22.09, indicating a -13.29% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BYRE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $25.56 $25.37 $0.189 1,328.0 +0.12%
Jul 02, 2025 $25.46 $25.45 $0.0149 6,684.0 +0.44%
Jul 01, 2025 $25.39 $25.21 $0.18 2,025.0 -0.28%
Jun 30, 2025 $25.41 $25.11 $0.2954 3,563.0 +0.79%
Jun 27, 2025 $25.42 $25.15 $0.2699 2,077.0 +0.08%
Jun 26, 2025 $25.40 $24.98 $0.42 1,611.0 -0.61%
Jun 25, 2025 $25.65 $25.34 $0.3094 1,631.0 -2.25%
Jun 24, 2025 $26.01 $25.90 $0.11 3,997.0 +0.33%
Jun 23, 2025 $25.84 $25.49 $0.3487 1,619.0 +1.47%
Jun 20, 2025 $25.59 $25.46 $0.13 5,183.0 -0.06%
Jun 18, 2025 $25.58 $25.48 $0.0984 6,137.0 +0.28%
Jun 17, 2025 $25.48 $25.22 $0.26 2,195.0 +0.28%
Jun 16, 2025 $25.64 $25.31 $0.3261 2,489.0 -0.10%
Jun 13, 2025 $25.49 $25.30 $0.19 1,481.0 -0.81%
Jun 12, 2025 $25.59 $25.51 $0.08 5,137.0 +0.34%
Jun 11, 2025 $25.75 $25.46 $0.2901 4,058.0 -0.31%
Jun 10, 2025 $25.60 $25.45 $0.15 2,975.0 +0.67%
Jun 09, 2025 $25.49 $25.26 $0.23 4,673.0 -0.02%

Principal Real Estate Active Opportunities Etf Stock (BYRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Real Estate Active Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Real Estate Active Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.56 $25.21 $0.35 11,365.0 +0.28%
Jun, 2025 $26.01 $24.98 $1.03 56,627.0 +0.02%
May, 2025 $25.68 $24.86 $0.825 69,140.0 +0.07%
Apr, 2025 $25.49 $22.09 $3.40 49,697.0 -0.45%
Mar, 2025 $25.97 $24.66 $1.31 33,209.0 -0.53%
Feb, 2025 $25.73 $24.16 $1.57 19,208.0 +4.58%
Jan, 2025 $25.05 $23.56 $1.49 26,680.0 -0.10%

Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.32 $24.06 $2.26 37,701.0 -8.74%
Nov, 2024 $26.79 $25.35 $1.44 20,443.0 +2.60%
Oct, 2024 $26.73 $25.62 $1.11 17,814.0 -3.58%
Sep, 2024 $27.34 $26.22 $1.12 28,312.0 +2.70%
Aug, 2024 $26.21 $24.55 $1.66 23,675.0 +5.34%
Jul, 2024 $25.07 $22.95 $2.12 25,922.0 +6.41%
Jun, 2024 $23.39 $22.71 $0.6767 23,401.0 +1.39%
May, 2024 $23.34 $21.64 $1.70 25,262.0 +6.59%
Apr, 2024 $23.52 $21.43 $2.09 27,552.0 -8.27%
Mar, 2024 $23.77 $22.89 $0.8785 17,810.0 +1.71%
Feb, 2024 $23.25 $22.32 $0.9318 16,545.0 +1.50%
Jan, 2024 $24.36 $22.85 $1.51 11,487.0 -5.21%

Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.37 $22.88 $1.49 14,899.0 +5.67%
Nov, 2023 $22.81 $20.28 $2.53 266,861.0 +12.41%
Oct, 2023 $21.22 $19.73 $1.49 142,316.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):