Get the Stockscreener App
24.85
0.36%
-0.0901
After Hours:
25.03
0.1821
+0.73%
Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History
The historical daily chart and data for Principal Real Estate Active Opportunities Etf stock (BYRE), show that the latest closing stock price as of March 26, 2026, is $24.85.
- Principal Real Estate Active Opportunities Etf all-time high stock price is $27.34, occurred on September 16, 2024.
- The lowest Principal Real Estate Active Opportunities Etf stock price recorded was $19.73 on October 25, 2023. Since then, Principal Real Estate Active Opportunities Etf's stock price has risen over 25.95% to $24.85 now.
- The 52-week high stock price for BYRE is $27.02, representing a 8.72% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for BYRE is $22.09, indicating a -11.10% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BYRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $25.05 | $24.80 | $0.25 | 2,790.0 | -0.36% |
| Mar 25, 2026 | $25.10 | $24.93 | $0.17 | 2,110.0 | -0.55% |
| Mar 24, 2026 | $25.17 | $25.08 | $0.0947 | 2,260.0 | -0.45% |
| Mar 23, 2026 | $25.45 | $25.19 | $0.2608 | 2,537.0 | +0.92% |
| Mar 20, 2026 | $25.43 | $24.95 | $0.48 | 10,879.0 | -3.39% |
| Mar 19, 2026 | $26.05 | $25.63 | $0.42 | 5,571.0 | -0.21% |
| Mar 18, 2026 | $26.15 | $25.89 | $0.2599 | 3,194.0 | -1.45% |
| Mar 17, 2026 | $26.38 | $26.27 | $0.11 | 1,667.0 | +0.35% |
| Mar 16, 2026 | $26.28 | $26.18 | $0.1027 | 7,420.0 | +1.18% |
| Mar 13, 2026 | $26.05 | $25.87 | $0.1777 | 2,485.0 | +0.10% |
| Mar 12, 2026 | $26.00 | $25.85 | $0.1479 | 1,380.0 | -0.60% |
| Mar 11, 2026 | $26.17 | $26.00 | $0.1656 | 4,104.0 | -1.09% |
| Mar 10, 2026 | $26.48 | $26.29 | $0.19 | 4,809.0 | +0.01% |
| Mar 09, 2026 | $26.33 | $25.73 | $0.595 | 6,324.0 | +0.36% |
| Mar 06, 2026 | $26.20 | $26.09 | $0.11 | 2,317.0 | -0.84% |
| Mar 05, 2026 | $26.41 | $26.24 | $0.1738 | 3,780.0 | -0.94% |
| Mar 04, 2026 | $26.67 | $26.50 | $0.1657 | 1,475.0 | +0.20% |
| Mar 03, 2026 | $26.65 | $26.18 | $0.47 | 2,475.0 | -0.77% |
| Mar 02, 2026 | $26.82 | $26.67 | $0.1498 | 2,482.0 | +0.06% |
| Feb 27, 2026 | $26.90 | $26.57 | $0.3303 | 3,303.0 | +0.48% |
| Feb 26, 2026 | $26.70 | $26.59 | $0.11 | 3,601.0 | +0.28% |
| Feb 25, 2026 | $27.02 | $26.59 | $0.42 | 2,451.0 | -0.17% |
Principal Real Estate Active Opportunities Etf Stock (BYRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal Real Estate Active Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Real Estate Active Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.82 | $24.80 | $2.02 | 72,849.0 | -7.30% |
| Feb, 2026 | $27.02 | $24.59 | $2.42 | 106,295.0 | +7.25% |
| Jan, 2026 | $25.50 | $24.23 | $1.27 | 51,983.0 | +2.18% |
Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.97 | $24.43 | $0.5495 | 72,549.0 | -2.12% |
| Nov, 2025 | $25.28 | $24.50 | $0.78 | 88,553.0 | +1.25% |
| Oct, 2025 | $25.61 | $24.52 | $1.09 | 120,679.0 | -1.62% |
| Sep, 2025 | $25.57 | $24.94 | $0.6324 | 83,636.0 | -0.70% |
| Aug, 2025 | $25.67 | $24.60 | $1.07 | 73,096.0 | +2.12% |
| Jul, 2025 | $26.15 | $24.93 | $1.22 | 93,732.0 | -1.87% |
| Jun, 2025 | $26.01 | $24.98 | $1.03 | 56,627.0 | +0.02% |
| May, 2025 | $25.68 | $24.86 | $0.825 | 69,140.0 | +0.07% |
| Apr, 2025 | $25.49 | $22.09 | $3.40 | 49,697.0 | -0.45% |
| Mar, 2025 | $25.97 | $24.66 | $1.31 | 33,209.0 | -0.53% |
| Feb, 2025 | $25.73 | $24.16 | $1.57 | 19,208.0 | +4.58% |
| Jan, 2025 | $25.05 | $23.56 | $1.49 | 26,680.0 | -0.10% |
Principal Real Estate Active Opportunities Etf Stock (BYRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.32 | $24.06 | $2.26 | 37,701.0 | -8.74% |
| Nov, 2024 | $26.79 | $25.35 | $1.44 | 20,443.0 | +2.60% |
| Oct, 2024 | $26.73 | $25.62 | $1.11 | 17,814.0 | -3.58% |
| Sep, 2024 | $27.34 | $26.22 | $1.12 | 28,312.0 | +2.70% |
| Aug, 2024 | $26.21 | $24.55 | $1.66 | 23,675.0 | +5.34% |
| Jul, 2024 | $25.07 | $22.95 | $2.12 | 25,922.0 | +6.41% |
| Jun, 2024 | $23.39 | $22.71 | $0.6767 | 23,401.0 | +1.39% |
| May, 2024 | $23.34 | $21.64 | $1.70 | 25,262.0 | +6.59% |
| Apr, 2024 | $23.52 | $21.43 | $2.09 | 27,552.0 | -8.27% |
| Mar, 2024 | $23.77 | $22.89 | $0.8785 | 17,810.0 | +1.71% |
| Feb, 2024 | $23.25 | $22.32 | $0.9318 | 16,545.0 | +1.50% |
| Jan, 2024 | $24.36 | $22.85 | $1.51 | 11,487.0 | -5.21% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):