Get the Stockscreener App
0.0016
5.88%
-0.000100
Buyer Group International Inc Stock (BYRG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.0018 | $0.00155 | $0.00025 | 10,964,097.0 | -5.88% |
| Sep 27, 2024 | $0.0018 | $0.0016 | $0.0002 | 21,760,947.0 | -5.56% |
| Sep 26, 2024 | $0.002 | $0.0018 | $0.0002 | 10,158,564.0 | -14.29% |
| Sep 25, 2024 | $0.00216 | $0.0021 | $0.00 | 540,478.0 | +5.00% |
| Sep 24, 2024 | $0.00205 | $0.0019 | $0.00015 | 669,000.0 | -6.98% |
| Sep 23, 2024 | $0.00215 | $0.002 | $0.00015 | 684,791.0 | -6.52% |
| Sep 20, 2024 | $0.0023 | $0.00205 | $0.00025 | 464,011.0 | +15.00% |
| Sep 19, 2024 | $0.0021 | $0.0019 | $0.0002 | 659,847.0 | +0.00% |
| Sep 18, 2024 | $0.00207 | $0.002 | $0.00 | 407,751.0 | +2.56% |
| Sep 17, 2024 | $0.00215 | $0.0019 | $0.00025 | 2,199,714.0 | +2.63% |
| Sep 16, 2024 | $0.0021 | $0.0019 | $0.0002 | 1,110,995.0 | +0.00% |
| Sep 13, 2024 | $0.002 | $0.0018 | $0.0002 | 3,418,607.0 | -5.00% |
| Sep 12, 2024 | $0.0021 | $0.0018 | $0.0003 | 2,025,657.0 | +11.11% |
| Sep 11, 2024 | $0.00195 | $0.0018 | $0.00015 | 385,001.0 | -4.26% |
| Sep 10, 2024 | $0.0021 | $0.00188 | $0.00022 | 629,665.0 | -10.48% |
| Sep 09, 2024 | $0.0021 | $0.00185 | $0.00025 | 3,965,643.0 | +2.44% |
| Sep 06, 2024 | $0.0022 | $0.0019 | $0.0003 | 4,131,700.0 | -4.65% |
| Sep 05, 2024 | $0.00225 | $0.0021 | $0.00015 | 621,904.0 | -2.27% |
| Sep 04, 2024 | $0.0023 | $0.0022 | $0.00 | 779,000.0 | +0.00% |
Buyer Group International Inc Stock (BYRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Buyer Group International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BYRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Buyer Group International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Buyer Group International Inc Stock (BYRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0023 | $0.00155 | $0.00075 | 66,370,920.0 | -23.81% |
| Aug, 2024 | $0.0024 | $0.0019 | $0.0005 | 50,096,706.0 | -4.55% |
| Jul, 2024 | $0.0025 | $0.0019 | $0.0006 | 41,908,203.0 | -8.33% |
| Jun, 2024 | $0.003 | $0.00214 | $0.00086 | 110,948,779.0 | -4.00% |
| May, 2024 | $0.0034 | $0.00225 | $0.00115 | 89,893,170.0 | +4.17% |
| Apr, 2024 | $0.0028 | $0.002 | $0.0008 | 57,037,156.0 | -4.00% |
| Mar, 2024 | $0.0027 | $0.0018 | $0.0009 | 59,875,653.0 | +25.00% |
| Feb, 2024 | $0.0028 | $0.0018 | $0.001 | 145,144,562.0 | -16.67% |
| Jan, 2024 | $0.0029 | $0.0018 | $0.0011 | 169,950,820.0 | -4.00% |
Buyer Group International Inc Stock (BYRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00345 | $0.0019 | $0.00155 | 343,879,764.0 | +0.00% |
| Nov, 2023 | $0.0027 | $0.0014 | $0.0013 | 48,582,323.0 | +51.52% |
| Oct, 2023 | $0.0035 | $0.0014 | $0.0021 | 130,608,594.0 | -17.50% |
| Sep, 2023 | $0.0024 | $0.0014 | $0.0010 | 36,473,741.0 | +5.26% |
| Aug, 2023 | $0.0034 | $0.0013 | $0.0021 | 143,528,281.0 | -36.67% |
| Jul, 2023 | $0.0035 | $0.0026 | $0.0009 | 64,184,643.0 | -14.29% |
| Jun, 2023 | $0.004 | $0.0029 | $0.0011 | 41,828,761.0 | -2.78% |
| May, 2023 | $0.0041 | $0.00298 | $0.00113 | 31,926,997.0 | +0.00% |
| Apr, 2023 | $0.0038 | $0.0025 | $0.0013 | 35,429,128.0 | +25.22% |
| Mar, 2023 | $0.0045 | $0.0027 | $0.0018 | 46,236,820.0 | -33.14% |
| Feb, 2023 | $0.005 | $0.0032 | $0.0018 | 39,438,284.0 | +2.38% |
| Jan, 2023 | $0.0055 | $0.0039 | $0.0016 | 36,135,287.0 | -18.45% |
Buyer Group International Inc Stock (BYRG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0057 | $0.0044 | $0.0013 | 18,818,616.0 | +5.10% |
| Nov, 2022 | $0.0058 | $0.00398 | $0.00183 | 69,326,956.0 | +7.69% |
| Oct, 2022 | $0.0058 | $0.0042 | $0.0016 | 59,011,952.0 | -12.50% |
| Sep, 2022 | $0.007 | $0.0046 | $0.0024 | 62,797,226.0 | -22.39% |
| Aug, 2022 | $0.0072 | $0.0051 | $0.0021 | 74,611,966.0 | +4.69% |
| Jul, 2022 | $0.0066 | $0.0057 | $0.0009 | 19,008,265.0 | +7.56% |
| May, 2022 | $0.006 | $0.0056 | $0.0004 | 3,812,299.0 | +0.00% |
0.19%
0.31%
Cap:
|
Volume (24h):