Byrna Technologies Inc (BYRN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Byrna Technologies Inc Stock (BYRN) Option Chain

For the February 21, 2025 expiration date, the BYRN stock option chain has a total of 1,590 contracts, with 1,406 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 284 contracts.
June 20, 2025 : 76 contracts.
September 19, 2025 : 13 contracts.
December 19, 2025 : 10 contracts.

Byrna Technologies Inc (BYRN) Most Active Options & Calendar

BYRN Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
25.00	5.00	1.10	+28.21%	694
30.00	1.80	0.62	+52.54%	375
35.00	0.22	-0.13	-37.14%	312
22.50	7.00	1.58	+29.15%	14
40.00	0.08	0.00	-	9
20.00	10.50	2.40	+29.63%	2
15.00	0.00	0.00	-	-

BYRN Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
25.00	0.35	-0.65	-65.00%	169
35.00	4.70	0.00	-	11
22.50	0.15	0.00	-	3
20.00	0.10	-0.05	-33.33%	1
15.00	0.00	0.00	-	-
17.50	0.00	0.00	-	-
30.00	3.90	0.00	-	-

Byrna Technologies Inc Stock (BYRN) Option Chain Analysis

Put Volume Total	184
Call Volume Total	1,406
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$25.00

LHX

$206.04

0.30%

AXON

$679.24

0.27%

HWM

$127.72

0.99%

NOC

$468.58

0.47%

$254.75

0.31%

TDG

$1,328.84

2.27%