Get the Stockscreener App
21.78
2.06%
0.44
Byrna Technologies Inc Stock (BYRN) Option Chain
For the June 20, 2025 expiration date, the BYRN stock option chain has a total of 105 contracts, with 104 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 41 contracts.
- December 19, 2025 : 149 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.30 | -0.15 | -10.34% | 72 |
|
30.00
|
0.50 | 0.05 | +11.11% | 15 |
|
20.00
|
3.40 | -0.20 | -5.56% | 11 |
|
22.50
|
2.50 | 0.25 | +11.11% | 4 |
|
17.50
|
5.01 | -0.09 | -1.76% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
BYRN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.13 | -0.27 | -19.29% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.70 | 0.00 | - | - |
|
15.00
|
0.84 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $25.00 |
0.30%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):