Get the Stockscreener App
20.20
5.15%
0.99
After Hours:
20.10
-0.10
-0.50%
Byrna Technologies Inc Stock (BYRN) Option Chain
For the September 19, 2025 expiration date, the BYRN stock option chain has a total of 181 contracts, with 95 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 108 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.72 | 0.52 | +43.33% | 55 |
|
25.00
|
0.31 | 0.06 | +24.00% | 11 |
|
35.00
|
0.05 | -0.07 | -58.33% | 10 |
|
22.50
|
0.71 | 0.21 | +42.00% | 9 |
|
45.00
|
0.05 | -0.05 | -50.00% | 6 |
|
30.00
|
0.17 | 0.07 | +70.00% | 3 |
|
40.00
|
0.10 | 0.05 | +100.00% | 1 |
BYRN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
2.90 | -0.89 | -23.48% | 41 |
|
20.00
|
1.35 | -0.50 | -27.03% | 27 |
|
15.00
|
0.17 | -0.08 | -32.00% | 11 |
|
17.50
|
0.45 | -0.25 | -35.71% | 7 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.19 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $20.00 |
0.12%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):