Get the Stockscreener App
21.32
4.01%
-0.89
After Hours:
21.32
Byrna Technologies Inc Stock (BYRN) Option Chain
For the September 19, 2025 expiration date, the BYRN stock option chain has a total of 167 contracts, with 158 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 97 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.43 | -0.07 | -14.00% | 107 |
|
25.00
|
1.15 | -0.18 | -13.53% | 19 |
|
17.50
|
4.77 | -0.71 | -12.96% | 18 |
|
20.00
|
3.20 | -0.90 | -21.95% | 14 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
6.10 | 0.00 | - | - |
BYRN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
2.87 | 0.43 | +17.62% | 4 |
|
25.00
|
4.55 | 0.65 | +16.67% | 3 |
|
20.00
|
1.48 | 0.23 | +18.40% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.19 | 0.00 | - | - |
|
12.50
|
0.20 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
1.25%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):