Get the Stockscreener App
12.87
4.53%
-0.61
After Hours:
12.76
-0.11
-0.85%
Byrna Technologies Inc Stock (BYRN) Option Chain
For the February 20, 2026 expiration date, the BYRN stock option chain has a total of 21 contracts, with 15 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 13 contracts.
- June 18, 2026 : 4 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.10 | -0.10 | -50.00% | 15 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
7.29 | 0.00 | - | - |
|
10.00
|
5.45 | 0.00 | - | - |
|
12.50
|
2.30 | 0.00 | - | - |
|
17.50
|
0.06 | 0.00 | - | - |
BYRN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
4.45 | 0.57 | +14.69% | 3 |
|
15.00
|
2.10 | 1.15 | +121.05% | 2 |
|
12.50
|
0.28 | -0.05 | -15.15% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $15.00 |
1.88%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):