Get the Stockscreener App
21.49
5.04%
-1.14
Byrna Technologies Inc Stock (BYRN) Option Chain
For the June 20, 2025 expiration date, the BYRN stock option chain has a total of 56 contracts, with 48 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 17 contracts.
- December 19, 2025 : 18 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
1.80 | -0.05 | -2.70% | 21 |
|
30.00
|
0.25 | -0.12 | -32.43% | 20 |
|
20.00
|
3.10 | -0.32 | -9.36% | 6 |
|
35.00
|
0.14 | -0.03 | -17.65% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
BYRN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.65 | -0.17 | -20.73% | 6 |
|
15.00
|
0.25 | -0.05 | -16.67% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.70 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.50 |
0.46%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):