Get the Stockscreener App
6.69
11.69%
0.70
After Hours:
6.69
Byrna Technologies Inc Stock (BYRN) Option Chain
For the April 17, 2026 expiration date, the BYRN stock option chain has a total of 12 contracts, with 9 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 7 contracts.
- September 18, 2026 : 12 contracts.
- January 15, 2027 : 66 contracts.
- January 21, 2028 : 1 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.03 | 0.00 | - | 9 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
1.32 | 0.00 | - | - |
|
7.50
|
0.01 | 0.00 | - | - |
|
12.50
|
0.03 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.03 | 0.00 | - | - |
BYRN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.00 | -0.25 | -20.00% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
3.20 | 0.00 | - | - |
|
12.50
|
3.60 | 0.00 | - | - |
|
15.00
|
5.83 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
1.91%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):