Get the Stockscreener App
22.96
9.64%
-2.45
After Hours:
23.00
0.035
+0.15%
Byrna Technologies Inc Stock (BYRN) Option Chain
For the September 19, 2025 expiration date, the BYRN stock option chain has a total of 712 contracts, with 608 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 19 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.04 | -1.01 | -49.27% | 213 |
|
25.00
|
2.20 | -1.45 | -39.73% | 170 |
|
35.00
|
0.53 | -0.47 | -47.00% | 166 |
|
22.50
|
3.30 | -1.74 | -34.52% | 42 |
|
45.00
|
0.20 | -1.03 | -83.74% | 13 |
|
40.00
|
0.29 | -0.01 | -3.33% | 3 |
|
20.00
|
5.11 | -1.69 | -24.85% | 1 |
BYRN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
2.35 | 0.50 | +27.03% | 48 |
|
20.00
|
1.35 | 0.35 | +35.00% | 38 |
|
25.00
|
3.80 | 1.00 | +35.71% | 13 |
|
15.00
|
0.30 | 0.15 | +100.00% | 3 |
|
17.50
|
0.60 | 0.05 | +9.09% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 608 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
0.21%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):