Get the Stockscreener App
17.19
1.77%
-0.31
After Hours:
17.19
Byrna Technologies Inc Stock (BYRN) Option Chain
For the January 16, 2026 expiration date, the BYRN stock option chain has a total of 575 contracts, with 554 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 21 contracts.
- March 20, 2026 : 18 contracts.
- June 18, 2026 : 2 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.10 | 0.00 | - | 512 |
|
17.50
|
0.56 | -0.19 | -25.33% | 40 |
|
15.00
|
2.37 | 0.87 | +58.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
BYRN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.80 | 0.25 | +45.45% | 20 |
|
15.00
|
0.14 | -0.11 | -44.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 554 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
0.92%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):