Get the Stockscreener App
3.54
5.04%
0.17
Byrna Technologies Inc Stock (BYRN) Option Chain
For the September 18, 2026 expiration date, the BYRN stock option chain has a total of 106 contracts, with 106 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 60 contracts.
- January 21, 2028 : 68 contracts.
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.05 | -0.02 | -28.57% | 95 |
|
5.00
|
0.43 | 0.33 | +330.00% | 11 |
|
2.50
|
1.65 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.75 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.90 | 0.00 | - | - |
BYRN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.15 | 0.00 | - | - |
|
5.00
|
1.70 | 0.00 | - | - |
|
7.50
|
2.95 | 0.00 | - | - |
|
10.00
|
2.50 | 0.00 | - | - |
|
12.50
|
3.90 | 0.00 | - | - |
|
15.00
|
4.30 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $7.50 |
4.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):