Get the Stockscreener App
24.95
1.46%
0.36
Pre-market:
25.07
0.12
+0.48%
Byrna Technologies Inc Stock (BYRN) Option Chain
For the December 19, 2025 expiration date, the BYRN stock option chain has a total of 195 contracts, with 195 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Byrna Technologies Inc (BYRN) Most Active Options & Calendar
BYRN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.61 | 0.21 | +15.00% | 91 |
|
25.00
|
3.27 | 0.40 | +13.94% | 58 |
|
40.00
|
0.45 | -0.05 | -10.00% | 31 |
|
35.00
|
0.80 | 0.15 | +23.08% | 9 |
|
22.50
|
4.00 | -2.40 | -37.50% | 4 |
|
45.00
|
0.33 | 0.03 | +10.00% | 2 |
|
2.50
|
19.70 | 0.00 | - | - |
BYRN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.15 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
|
12.50
|
0.31 | 0.00 | - | - |
|
15.00
|
0.21 | 0.00 | - | - |
|
17.50
|
0.55 | 0.00 | - | - |
|
20.00
|
1.05 | 0.00 | - | - |
|
22.50
|
2.05 | 0.00 | - | - |
Byrna Technologies Inc Stock (BYRN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $30.00 |
0.75%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):