Get the Stockscreener App
0.5931
49.31%
-0.5769
Blaize Holdings Inc Stock (BZAI) Price History
The historical daily chart and data for Blaize Holdings Inc stock (BZAI), show that the latest closing stock price as of August 14, 2026, is $0.5931.
- Blaize Holdings Inc all-time high stock price is $11.50, occurred on January 17, 2025.
- The lowest Blaize Holdings Inc stock price recorded was $0.7387 on July 30, 2026. Since then, Blaize Holdings Inc's stock price has risen over -19.71% to $0.5931 now.
- The 52-week high stock price for BZAI is $6.76, representing a 1,040% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BZAI is $0.7387, indicating a 24.55% decrease from the current share price, occurred on July 30, 2026.
The table below shows more information about BZAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.8333 | $0.5435 | $0.2898 | 56,462,473.0 | -49.31% |
| Aug 13, 2026 | $1.20 | $1.13 | $0.065 | 7,703,015.0 | +1.74% |
| Aug 12, 2026 | $1.16 | $1.10 | $0.06 | 2,487,968.0 | +5.50% |
| Aug 11, 2026 | $1.10 | $1.01 | $0.0896 | 1,920,715.0 | +5.83% |
| Aug 10, 2026 | $1.16 | $1.03 | $0.13 | 3,576,891.0 | -6.36% |
| Aug 07, 2026 | $1.12 | $1.01 | $0.11 | 2,848,656.0 | +13.16% |
| Aug 06, 2026 | $1.04 | $0.9061 | $0.1339 | 1,983,010.0 | +3.96% |
| Aug 05, 2026 | $0.9931 | $0.91 | $0.0831 | 2,339,062.0 | -1.74% |
| Aug 04, 2026 | $1.03 | $0.86 | $0.17 | 5,793,202.0 | +13.95% |
| Aug 03, 2026 | $0.8441 | $0.7855 | $0.0586 | 1,921,219.0 | +5.68% |
| Jul 31, 2026 | $0.8398 | $0.7532 | $0.0866 | 2,354,026.0 | -2.34% |
| Jul 30, 2026 | $0.8237 | $0.7387 | $0.085 | 2,885,429.0 | +6.15% |
| Jul 29, 2026 | $0.848 | $0.76 | $0.088 | 4,180,858.0 | -11.40% |
| Jul 28, 2026 | $0.8746 | $0.8001 | $0.0745 | 2,070,961.0 | -1.38% |
| Jul 27, 2026 | $0.9485 | $0.83 | $0.1185 | 5,303,059.0 | -3.44% |
| Jul 24, 2026 | $1.01 | $0.902 | $0.108 | 3,261,464.0 | -9.16% |
| Jul 23, 2026 | $1.02 | $0.9602 | $0.0598 | 5,237,295.0 | -2.49% |
| Jul 22, 2026 | $1.06 | $1.01 | $0.05 | 1,381,365.0 | -2.86% |
| Jul 21, 2026 | $1.08 | $1.02 | $0.06 | 3,272,686.0 | +5.00% |
| Jul 20, 2026 | $1.08 | $1.00 | $0.08 | 3,331,038.0 | -6.10% |
| Jul 17, 2026 | $1.10 | $1.01 | $0.09 | 2,023,133.0 | +2.90% |
| Jul 16, 2026 | $1.11 | $1.01 | $0.105 | 7,308,043.0 | -8.41% |
Blaize Holdings Inc Stock (BZAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blaize Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaize Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blaize Holdings Inc Stock (BZAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.20 | $0.5435 | $0.6515 | 143,498,684.0 | -24.95% |
| Jul, 2026 | $1.45 | $0.7387 | $0.7113 | 68,831,832.0 | -42.73% |
| Jun, 2026 | $1.97 | $1.35 | $0.62 | 98,163,108.0 | -21.59% |
| May, 2026 | $2.82 | $1.20 | $1.62 | 227,928,265.0 | -10.20% |
| Apr, 2026 | $2.64 | $1.62 | $1.02 | 223,552,196.0 | +7.69% |
| Mar, 2026 | $1.99 | $1.00 | $0.99 | 155,940,686.0 | +54.24% |
| Feb, 2026 | $1.57 | $1.08 | $0.49 | 42,138,776.0 | -13.24% |
| Jan, 2026 | $2.28 | $1.33 | $0.945 | 68,667,960.0 | -30.26% |
Blaize Holdings Inc Stock (BZAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.50 | $1.89 | $0.615 | 30,889,362.0 | -22.40% |
| Nov, 2025 | $4.16 | $2.15 | $2.01 | 47,499,285.0 | -36.06% |
| Oct, 2025 | $6.76 | $3.33 | $3.43 | 87,291,713.0 | +13.33% |
| Sep, 2025 | $4.29 | $3.08 | $1.21 | 57,609,692.0 | -3.36% |
| Aug, 2025 | $4.21 | $3.11 | $1.10 | 23,599,984.0 | -8.46% |
| Jul, 2025 | $6.12 | $2.67 | $3.45 | 114,047,569.0 | +30.87% |
| Jun, 2025 | $3.00 | $1.95 | $1.05 | 7,426,011.0 | +48.26% |
| May, 2025 | $3.00 | $1.91 | $1.09 | 7,011,903.0 | -16.94% |
| Apr, 2025 | $3.25 | $1.95 | $1.30 | 6,336,878.0 | +19.80% |
| Mar, 2025 | $4.08 | $1.70 | $2.38 | 18,098,074.0 | -33.99% |
| Feb, 2025 | $6.05 | $2.85 | $3.20 | 20,670,295.0 | -49.00% |
| Jan, 2025 | $11.50 | $5.09 | $6.41 | 5,522,553.0 | +0.00% |
3.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):