Blaize Holdings Inc (BZAI)

Overview News Price History Discussions Forecast

Blaize Holdings Inc Stock (BZAI) Price History

The historical daily chart and data for Blaize Holdings Inc stock (BZAI), show that the latest closing stock price as of June 16, 2026, is $1.595.

Blaize Holdings Inc all-time high stock price is $11.50, occurred on January 17, 2025.
The lowest Blaize Holdings Inc stock price recorded was $1.00 on March 03, 2026. Since then, Blaize Holdings Inc's stock price has risen over 59.50% to $1.595 now.
The 52-week high stock price for BZAI is $6.76, representing a 323.82% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for BZAI is $1.00, indicating a -37.30% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about BZAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$1.69	$1.57	$0.12	1,530,781.0	-3.03%
Jun 15, 2026	$1.67	$1.54	$0.13	4,157,714.0	+12.24%
Jun 12, 2026	$1.55	$1.47	$0.085	2,774,299.0	-4.55%
Jun 11, 2026	$1.55	$1.47	$0.08	3,148,141.0	+2.33%
Jun 10, 2026	$1.66	$1.50	$0.16	3,178,996.0	-6.23%
Jun 09, 2026	$1.79	$1.53	$0.26	5,809,944.0	-6.14%
Jun 08, 2026	$1.77	$1.65	$0.12	3,068,719.0	+3.01%
Jun 05, 2026	$1.79	$1.62	$0.165	5,331,011.0	-8.29%
Jun 04, 2026	$1.88	$1.70	$0.175	3,708,449.0	+1.12%
Jun 03, 2026	$1.90	$1.76	$0.135	4,917,224.0	-7.25%
Jun 02, 2026	$1.97	$1.83	$0.135	6,739,126.0	+2.12%
Jun 01, 2026	$1.92	$1.71	$0.21	9,428,087.0	+7.39%
May 29, 2026	$1.83	$1.59	$0.24	8,512,157.0	+10.69%
May 28, 2026	$1.64	$1.54	$0.10	4,411,402.0	+0.63%
May 27, 2026	$1.68	$1.55	$0.13	5,780,311.0	-3.66%
May 26, 2026	$1.67	$1.42	$0.245	8,069,426.0	+11.56%
May 22, 2026	$1.59	$1.44	$0.15	5,777,398.0	-2.65%
May 21, 2026	$1.52	$1.38	$0.1399	5,820,830.0	+7.86%
May 20, 2026	$1.48	$1.31	$0.17	8,200,794.0	+7.69%
May 19, 2026	$1.37	$1.20	$0.17	7,787,821.0	+2.36%

Blaize Holdings Inc Stock (BZAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blaize Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaize Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blaize Holdings Inc Stock (BZAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.97	$1.47	$0.50	53,792,491.0	-9.09%
May, 2026	$2.82	$1.20	$1.62	227,928,265.0	-10.20%
Apr, 2026	$2.64	$1.62	$1.02	223,552,196.0	+7.69%
Mar, 2026	$1.99	$1.00	$0.99	155,940,686.0	+54.24%
Feb, 2026	$1.57	$1.08	$0.49	42,138,776.0	-13.24%
Jan, 2026	$2.28	$1.33	$0.945	68,667,960.0	-30.26%

Blaize Holdings Inc Stock (BZAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.50	$1.89	$0.615	30,889,362.0	-22.40%
Nov, 2025	$4.16	$2.15	$2.01	47,499,285.0	-36.06%
Oct, 2025	$6.76	$3.33	$3.43	87,291,713.0	+13.33%
Sep, 2025	$4.29	$3.08	$1.21	57,609,692.0	-3.36%
Aug, 2025	$4.21	$3.11	$1.10	23,599,984.0	-8.46%
Jul, 2025	$6.12	$2.67	$3.45	114,047,569.0	+30.87%
Jun, 2025	$3.00	$1.95	$1.05	7,426,011.0	+48.26%
May, 2025	$3.00	$1.91	$1.09	7,011,903.0	-16.94%
Apr, 2025	$3.25	$1.95	$1.30	6,336,878.0	+19.80%
Mar, 2025	$4.08	$1.70	$2.38	18,098,074.0	-33.99%
Feb, 2025	$6.05	$2.85	$3.20	20,670,295.0	-49.00%
Jan, 2025	$11.50	$5.09	$6.41	5,522,553.0	+0.00%