Get the Stockscreener App
2.28
5.39%
-0.13
Blaize Holdings Inc Stock (BZAI) Price History
The historical daily chart and data for Blaize Holdings Inc stock (BZAI), show that the latest closing stock price as of December 12, 2025, is $2.28.
- Blaize Holdings Inc all-time high stock price is $11.50, occurred on January 17, 2025.
- The lowest Blaize Holdings Inc stock price recorded was $1.70 on March 31, 2025. Since then, Blaize Holdings Inc's stock price has risen over 34.12% to $2.28 now.
- The 52-week high stock price for BZAI is $11.50, representing a 404.39% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for BZAI is $1.70, indicating a -25.44% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about BZAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $2.44 | $2.27 | $0.175 | 1,116,922.0 | -5.39% |
| Dec 11, 2025 | $2.44 | $2.31 | $0.13 | 837,240.0 | -0.41% |
| Dec 10, 2025 | $2.47 | $2.33 | $0.14 | 1,418,595.0 | -2.02% |
| Dec 09, 2025 | $2.50 | $2.33 | $0.17 | 1,168,403.0 | +2.07% |
| Dec 08, 2025 | $2.49 | $2.36 | $0.13 | 1,167,818.0 | +0.41% |
| Dec 05, 2025 | $2.50 | $2.40 | $0.0998 | 1,256,633.0 | -2.43% |
| Dec 04, 2025 | $2.48 | $2.23 | $0.25 | 1,953,858.0 | +9.78% |
| Dec 03, 2025 | $2.29 | $2.08 | $0.21 | 1,523,972.0 | +5.14% |
| Dec 02, 2025 | $2.36 | $2.14 | $0.22 | 1,711,585.0 | -6.14% |
| Dec 01, 2025 | $2.40 | $2.25 | $0.14 | 1,734,201.0 | -8.80% |
| Nov 28, 2025 | $2.54 | $2.40 | $0.13 | 1,398,945.0 | +4.17% |
| Nov 26, 2025 | $2.42 | $2.32 | $0.10 | 1,698,847.0 | +1.69% |
| Nov 25, 2025 | $2.37 | $2.20 | $0.1725 | 1,626,668.0 | +0.85% |
| Nov 24, 2025 | $2.36 | $2.22 | $0.14 | 1,943,520.0 | +2.18% |
| Nov 21, 2025 | $2.32 | $2.16 | $0.16 | 1,916,226.0 | -1.29% |
| Nov 20, 2025 | $2.45 | $2.24 | $0.2099 | 2,813,344.0 | +1.31% |
| Nov 19, 2025 | $2.35 | $2.23 | $0.125 | 2,178,124.0 | -0.43% |
| Nov 18, 2025 | $2.33 | $2.19 | $0.14 | 2,890,164.0 | -1.92% |
| Nov 17, 2025 | $2.55 | $2.27 | $0.2799 | 2,679,067.0 | -6.39% |
| Nov 14, 2025 | $2.58 | $2.15 | $0.43 | 3,790,409.0 | -1.38% |
Blaize Holdings Inc Stock (BZAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blaize Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaize Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blaize Holdings Inc Stock (BZAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.50 | $2.08 | $0.425 | 15,006,149.0 | -8.80% |
| Nov, 2025 | $4.16 | $2.15 | $2.01 | 47,499,285.0 | -36.06% |
| Oct, 2025 | $6.76 | $3.33 | $3.43 | 87,291,713.0 | +13.33% |
| Sep, 2025 | $4.29 | $3.08 | $1.21 | 57,609,692.0 | -3.36% |
| Aug, 2025 | $4.21 | $3.11 | $1.10 | 23,599,984.0 | -8.46% |
| Jul, 2025 | $6.12 | $2.67 | $3.45 | 114,047,569.0 | +30.87% |
| Jun, 2025 | $3.00 | $1.95 | $1.05 | 7,426,011.0 | +48.26% |
| May, 2025 | $3.00 | $1.91 | $1.09 | 7,011,903.0 | -16.94% |
| Apr, 2025 | $3.25 | $1.95 | $1.30 | 6,336,878.0 | +19.80% |
| Mar, 2025 | $4.08 | $1.70 | $2.38 | 18,098,074.0 | -33.99% |
| Feb, 2025 | $6.05 | $2.85 | $3.20 | 20,670,295.0 | -49.00% |
| Jan, 2025 | $11.50 | $5.09 | $6.41 | 5,522,553.0 | +0.00% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):