Blaize Holdings Inc (BZAI)

Overview News Price History Discussions Forecast

Blaize Holdings Inc Stock (BZAI) Price History

The historical daily chart and data for Blaize Holdings Inc stock (BZAI), show that the latest closing stock price as of May 22, 2026, is $1.47.

Blaize Holdings Inc all-time high stock price is $11.50, occurred on January 17, 2025.
The lowest Blaize Holdings Inc stock price recorded was $1.00 on March 03, 2026. Since then, Blaize Holdings Inc's stock price has risen over 47.00% to $1.47 now.
The 52-week high stock price for BZAI is $6.76, representing a 359.86% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for BZAI is $1.00, indicating a -31.97% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about BZAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.59	$1.44	$0.15	5,777,398.0	-2.65%
May 21, 2026	$1.52	$1.38	$0.1399	5,820,830.0	+7.86%
May 20, 2026	$1.48	$1.31	$0.17	8,200,794.0	+7.69%
May 19, 2026	$1.37	$1.20	$0.17	7,787,821.0	+2.36%
May 18, 2026	$1.41	$1.23	$0.18	7,220,202.0	-3.05%
May 15, 2026	$1.66	$1.28	$0.38	21,280,688.0	-25.99%
May 14, 2026	$1.81	$1.60	$0.215	13,227,279.0	+5.67%
May 13, 2026	$1.69	$1.60	$0.09	7,848,160.0	+2.76%
May 12, 2026	$1.81	$1.61	$0.1977	10,676,041.0	-9.44%
May 11, 2026	$1.90	$1.78	$0.12	7,376,047.0	-3.74%
May 08, 2026	$1.89	$1.70	$0.19	8,891,445.0	+2.19%
May 07, 2026	$1.88	$1.74	$0.14	8,998,403.0	-2.14%
May 06, 2026	$1.91	$1.75	$0.16	27,299,273.0	-19.05%
May 05, 2026	$2.46	$2.26	$0.205	11,271,931.0	-0.86%
May 04, 2026	$2.82	$2.29	$0.525	43,729,524.0	+14.78%
May 01, 2026	$2.08	$1.89	$0.19	5,749,133.0	+3.57%
Apr 30, 2026	$2.00	$1.74	$0.2599	8,106,458.0	+2.62%
Apr 29, 2026	$1.93	$1.83	$0.10	3,572,165.0	+0.53%
Apr 28, 2026	$2.20	$1.80	$0.40	11,752,004.0	-12.04%

Blaize Holdings Inc Stock (BZAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blaize Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blaize Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blaize Holdings Inc Stock (BZAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.82	$1.20	$1.62	206,932,367.0	-25.00%
Apr, 2026	$2.64	$1.62	$1.02	223,552,196.0	+7.69%
Mar, 2026	$1.99	$1.00	$0.99	155,940,686.0	+54.24%
Feb, 2026	$1.57	$1.08	$0.49	42,138,776.0	-13.24%
Jan, 2026	$2.28	$1.33	$0.945	68,667,960.0	-30.26%

Blaize Holdings Inc Stock (BZAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.50	$1.89	$0.615	30,889,362.0	-22.40%
Nov, 2025	$4.16	$2.15	$2.01	47,499,285.0	-36.06%
Oct, 2025	$6.76	$3.33	$3.43	87,291,713.0	+13.33%
Sep, 2025	$4.29	$3.08	$1.21	57,609,692.0	-3.36%
Aug, 2025	$4.21	$3.11	$1.10	23,599,984.0	-8.46%
Jul, 2025	$6.12	$2.67	$3.45	114,047,569.0	+30.87%
Jun, 2025	$3.00	$1.95	$1.05	7,426,011.0	+48.26%
May, 2025	$3.00	$1.91	$1.09	7,011,903.0	-16.94%
Apr, 2025	$3.25	$1.95	$1.30	6,336,878.0	+19.80%
Mar, 2025	$4.08	$1.70	$2.38	18,098,074.0	-33.99%
Feb, 2025	$6.05	$2.85	$3.20	20,670,295.0	-49.00%
Jan, 2025	$11.50	$5.09	$6.41	5,522,553.0	+0.00%