Get the Stockscreener App
2.27
15.82%
0.31
Buzzfeed Inc Stock (BZFD) Option Chain
For the March 21, 2025 expiration date, the BZFD stock option chain has a total of 227 contracts, with 208 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 43 contracts.
- June 20, 2025 : 150 contracts.
- September 19, 2025 : 26 contracts.
- January 16, 2026 : 54 contracts.
- January 15, 2027 : 61 contracts.
Buzzfeed Inc (BZFD) Most Active Options & Calendar
BZFD Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.10 | 0.02 | +25.00% | 147 |
|
2.00
|
0.35 | 0.15 | +75.00% | 51 |
|
1.50
|
0.85 | 0.32 | +60.38% | 7 |
|
10.00
|
0.05 | 0.00 | - | 3 |
|
0.50
|
2.45 | 0.00 | - | - |
|
1.00
|
2.95 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
BZFD Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.05 | -0.10 | -66.67% | 9 |
|
2.50
|
0.27 | -0.32 | -54.24% | 4 |
|
3.00
|
0.76 | 0.01 | +1.33% | 3 |
|
4.00
|
1.71 | 0.09 | +5.56% | 3 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Buzzfeed Inc Stock (BZFD) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 208 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.50 |
2.28%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):