Get the Stockscreener App
1.04
0.97%
0.01
After Hours:
1.10
0.06
+5.77%
Buzzfeed Inc Stock (BZFD) Option Chain
For the January 15, 2027 expiration date, the BZFD stock option chain has a total of 68 contracts, with 67 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Buzzfeed Inc (BZFD) Most Active Options & Calendar
BZFD Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.09 | 0.01 | +12.50% | 52 |
|
3.50
|
0.10 | 0.02 | +25.00% | 8 |
|
1.50
|
0.19 | 0.04 | +26.67% | 5 |
|
1.00
|
0.35 | 0.07 | +25.00% | 1 |
|
2.00
|
0.12 | 0.01 | +9.09% | 1 |
|
0.50
|
0.75 | 0.00 | - | - |
|
2.50
|
0.28 | 0.00 | - | - |
BZFD Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.23 | 0.03 | +15.00% | 1 |
|
0.50
|
0.02 | 0.00 | - | - |
|
1.50
|
0.60 | 0.00 | - | - |
|
2.00
|
1.00 | 0.00 | - | - |
|
2.50
|
1.66 | 0.00 | - | - |
|
3.00
|
1.50 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Buzzfeed Inc Stock (BZFD) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $3.00 |
0.61%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):