26.19
price up icon7.12%   1.74
after-market After Hours: 25.94 -0.25 -0.95%
loading

Beazer Homes Usa Inc Stock (BZH) Option Chain

For the November 21, 2025 expiration date, the BZH stock option chain has a total of 355 contracts, with 312 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Beazer Homes Usa Inc (BZH) Most Active Options & Calendar

BZH Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 30.00 1.16 0.36 +45.00% 253
favorite 26.00 2.60 0.85 +48.57% 38
favorite 27.00 2.20 0.47 +27.17% 10
favorite 28.00 1.90 0.81 +74.31% 9
favorite 24.00 4.00 1.00 +33.33% 1
favorite 29.00 1.55 0.25 +19.23% 1
favorite 15.00 11.20 0.00 - -

BZH Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
23.00
0.95 -0.52 -35.37% 40
favorite
20.00
0.60 0.11 +22.45% 2
favorite
22.00
0.70 -0.09 -11.39% 1
favorite
10.00
0.05 0.00 - -
favorite
13.00
0.10 0.00 - -
favorite
14.00
0.70 0.00 - -
favorite
15.00
1.00 0.00 - -

Beazer Homes Usa Inc Stock (BZH) Option Chain Analysis

Put Volume Total 43
Call Volume Total 312
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $23.00
Call Strike With Highest Volume $30.00
residential_construction SKY
$76.09
price up icon 6.46%
residential_construction KBH
$64.75
price up icon 6.88%
residential_construction MTH
$80.08
price up icon 6.93%
$69.44
price up icon 5.50%
residential_construction IBP
$273.08
price up icon 3.37%
residential_construction TOL
$139.17
price up icon 5.77%
Cap:     |  Volume (24h):