Get the Stockscreener App
22.58
0.88%
-0.20
Overview
News
Price History
Option Chain
Why BZH Down?
Discussions
Forecast
Stock Split
Dividend History
Beazer Homes Usa Inc Stock (BZH) Option Chain
For the December 19, 2025 expiration date, the BZH stock option chain has a total of 20 contracts, with 18 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 3 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 1 contracts.
Beazer Homes Usa Inc (BZH) Most Active Options & Calendar
BZH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.35 | -0.11 | -23.91% | 18 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
BZH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.15 | -0.15 | -50.00% | 1 |
|
22.00
|
0.30 | -0.15 | -33.33% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.05 | 0.00 | - | - |
Beazer Homes Usa Inc Stock (BZH) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $23.00 |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):