21.70
price down icon7.66%   -1.80
after-market After Hours: 21.70
loading

Beazer Homes Usa Inc Stock (BZH) Option Chain

For the August 15, 2025 expiration date, the BZH stock option chain has a total of 608 contracts, with 151 call options and 457 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 69 contracts.

Beazer Homes Usa Inc (BZH) Most Active Options & Calendar

BZH Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 24.00 0.10 -1.25 -92.59% 75
favorite 23.00 0.25 -1.25 -83.33% 28
favorite 25.00 0.05 -0.55 -91.67% 26
favorite 26.00 0.05 -0.37 -88.10% 12
favorite 27.00 0.07 -0.17 -70.83% 8
favorite 31.00 0.05 -0.30 -85.71% 1
favorite 33.00 0.05 -0.44 -89.80% 1

BZH Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
22.00
0.85 0.05 +6.25% 242
favorite
23.00
1.97 0.85 +75.89% 114
favorite
20.00
0.25 -0.05 -16.67% 75
favorite
21.00
0.52 0.02 +4.00% 17
favorite
24.00
2.59 0.84 +48.00% 5
favorite
19.00
0.19 -0.01 -5.00% 3
favorite
26.00
4.75 2.45 +106.52% 1

Beazer Homes Usa Inc Stock (BZH) Option Chain Analysis

Put Volume Total 457
Call Volume Total 151
Put/Call Ratio (PCR) 3.03
Put Strike With Highest Volume $22.00
Call Strike With Highest Volume $24.00
residential_construction SKY
$64.84
price up icon 6.47%
residential_construction KBH
$57.19
price up icon 3.49%
residential_construction MTH
$71.13
price up icon 5.63%
residential_construction IBP
$206.50
price up icon 2.08%
$61.71
price up icon 4.10%
residential_construction TOL
$121.91
price up icon 3.00%
Cap:     |  Volume (24h):