23.58
price down icon1.34%   -0.32
after-market After Hours: 23.58
loading

Beazer Homes Usa Inc Stock (BZH) Option Chain

For the August 15, 2025 expiration date, the BZH stock option chain has a total of 23 contracts, with 2 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 2 contracts.

Beazer Homes Usa Inc (BZH) Most Active Options & Calendar

BZH Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 25.00 1.04 -0.12 -10.34% 2
favorite 15.00 10.08 0.00 - -
favorite 16.00 0.00 0.00 - -
favorite 17.00 5.67 0.00 - -
favorite 18.00 2.95 0.00 - -
favorite 19.00 3.40 0.00 - -
favorite 20.00 3.40 0.00 - -

BZH Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
22.00
0.95 0.04 +4.40% 21
favorite
15.00
0.95 0.00 - -
favorite
16.00
1.07 0.00 - -
favorite
17.00
0.27 0.00 - -
favorite
18.00
0.36 0.00 - -
favorite
19.00
0.76 0.00 - -
favorite
20.00
0.42 0.00 - -

Beazer Homes Usa Inc Stock (BZH) Option Chain Analysis

Put Volume Total 21
Call Volume Total 2
Put/Call Ratio (PCR) 10.50
Put Strike With Highest Volume $22.00
Call Strike With Highest Volume $25.00
residential_construction SKY
$66.91
price down icon 0.89%
residential_construction KBH
$54.15
price down icon 2.85%
residential_construction IBP
$194.58
price down icon 0.47%
residential_construction MTH
$70.63
price down icon 2.74%
$63.45
price down icon 2.28%
residential_construction TOL
$117.79
price down icon 2.05%
Cap:     |  Volume (24h):