Get the Stockscreener App
14.48
2.44%
0.3454
After Hours:
14.48
0.0009
+0.01%
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History
The historical daily chart and data for Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock (BZQ), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $14.48.
- Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares all-time high stock price is $2,316.70, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price recorded was $7.5937 on November 11, 2025. Since then, Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares's stock price has risen over 90.67% to $14.48 now.
- The 52-week high stock price for BZQ is $37.94, representing a 162.03% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for BZQ is $13.89, indicating a -4.07% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares (BZQ) stock in the beginning of 2025 was $38.50. The stock closed the year at $20.39, a loss of over -47.04% for the year.
The table below shows more information about BZQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $14.55 | $14.39 | $0.16 | 6,255.0 | +2.44% |
| Jan 06, 2026 | $14.14 | $13.89 | $0.25 | 7,080.0 | -2.00% |
| Jan 05, 2026 | $14.93 | $14.36 | $0.5693 | 9,228.0 | -3.53% |
| Jan 02, 2026 | $15.02 | $14.79 | $0.2299 | 3,095.0 | -2.54% |
| Dec 31, 2025 | $15.42 | $15.27 | $0.15 | 5,650.0 | +1.27% |
| Dec 30, 2025 | $15.30 | $15.01 | $0.29 | 5,056.0 | -4.15% |
| Dec 29, 2025 | $15.87 | $15.69 | $0.181 | 4,844.0 | +1.77% |
| Dec 26, 2025 | $15.71 | $15.51 | $0.2037 | 2,406.0 | -0.97% |
| Dec 24, 2025 | $15.69 | $15.65 | $0.0424 | 789.0 | -1.30% |
| Dec 23, 2025 | $16.04 | $15.87 | $0.1713 | 4,124.0 | -4.30% |
| Dec 22, 2025 | $16.64 | $16.46 | $0.18 | 5,923.0 | +0.85% |
| Dec 19, 2025 | $16.47 | $16.01 | $0.4635 | 3,715.0 | +0.49% |
| Dec 18, 2025 | $16.52 | $16.23 | $0.29 | 4,235.0 | -0.85% |
| Dec 17, 2025 | $16.80 | $16.41 | $0.3913 | 21,644.0 | +3.57% |
| Dec 16, 2025 | $15.96 | $15.62 | $0.345 | 18,832.0 | +6.27% |
| Dec 15, 2025 | $15.01 | $14.86 | $0.1517 | 5,454.0 | -1.91% |
| Dec 12, 2025 | $15.51 | $15.06 | $0.445 | 15,652.0 | -0.95% |
| Dec 11, 2025 | $15.69 | $15.27 | $0.42 | 13,992.0 | -2.31% |
| Dec 10, 2025 | $16.13 | $15.62 | $0.51 | 40,213.0 | -0.11% |
| Dec 09, 2025 | $16.37 | $15.70 | $0.67 | 11,156.0 | -0.05% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.02 | $13.89 | $1.13 | 31,913.0 | -5.61% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.80 | $14.16 | $2.64 | 414,496.0 | -0.34% |
| Nov, 2025 | $17.72 | $15.15 | $2.57 | 569,465.0 | -14.22% |
| Oct, 2025 | $20.80 | $17.50 | $3.30 | 482,294.0 | -1.14% |
| Sep, 2025 | $20.97 | $17.64 | $3.33 | 221,973.0 | -10.38% |
| Aug, 2025 | $24.80 | $19.68 | $5.12 | 170,580.0 | -19.48% |
| Jul, 2025 | $25.14 | $20.46 | $4.68 | 221,252.5 | +18.05% |
| Jun, 2025 | $24.96 | $21.04 | $3.92 | 140,694.0 | -14.96% |
| May, 2025 | $26.48 | $22.66 | $3.82 | 200,987.0 | -1.52% |
| Apr, 2025 | $34.98 | $24.48 | $10.50 | 278,675.5 | -10.96% |
| Mar, 2025 | $33.47 | $25.92 | $7.55 | 176,180.5 | -14.43% |
| Feb, 2025 | $33.40 | $27.20 | $6.20 | 114,077.5 | +9.90% |
| Jan, 2025 | $39.26 | $29.28 | $9.98 | 97,641.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $30.28 | $9.16 | 122,696.5 | +12.65% |
| Nov, 2024 | $34.30 | $26.34 | $7.96 | 122,455.5 | +17.31% |
| Oct, 2024 | $28.54 | $24.12 | $4.42 | 275,284.0 | +13.08% |
| Sep, 2024 | $27.06 | $24.18 | $2.88 | 503,709.0 | +0.71% |
| Aug, 2024 | $32.50 | $23.13 | $9.37 | 506,715.5 | -13.82% |
| Jul, 2024 | $30.80 | $26.00 | $4.80 | 135,462.5 | -3.07% |
| Jun, 2024 | $31.14 | $27.10 | $4.04 | 76,292.0 | +9.02% |
| May, 2024 | $27.68 | $22.40 | $5.28 | 111,255.5 | +10.39% |
| Apr, 2024 | $27.09 | $22.24 | $4.85 | 216,770.0 | +8.54% |
| Mar, 2024 | $24.04 | $21.86 | $2.18 | 97,020.0 | +2.88% |
| Feb, 2024 | $23.74 | $20.98 | $2.76 | 130,173.0 | -1.34% |
| Jan, 2024 | $23.68 | $20.06 | $3.62 | 190,709.5 | +12.78% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):