Get the Stockscreener App
14.46
4.38%
0.6064
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History
The historical daily chart and data for Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock (BZQ), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $14.46.
- Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares all-time high stock price is $9,266.80, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price recorded was $12.95 on October 05, 2026. Since then, Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares's stock price has risen over 11.67% to $14.46 now.
- The 52-week high stock price for BZQ is $40.72, representing a 181.59% increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for BZQ is $12.95, indicating a -10.45% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares (BZQ) stock in the beginning of 2025 was $74.74. The stock closed the year at $30.68, a loss of over -58.95% for the year.
The table below shows more information about BZQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.50 | $13.90 | $0.598 | 9,460.0 | +4.38% |
| Oct 14, 2026 | $14.25 | $13.83 | $0.4199 | 14,932.0 | +1.80% |
| Oct 13, 2026 | $13.69 | $13.51 | $0.18 | 14,756.0 | +2.95% |
| Oct 12, 2026 | $13.31 | $13.21 | $0.104 | 1,733.0 | -0.22% |
| Oct 09, 2026 | $13.40 | $13.20 | $0.20 | 19,579.0 | -4.33% |
| Oct 08, 2026 | $14.09 | $13.50 | $0.59 | 11,487.0 | -0.81% |
| Oct 07, 2026 | $13.96 | $13.65 | $0.3124 | 53,558.0 | +2.59% |
| Oct 06, 2026 | $13.79 | $13.28 | $0.515 | 18,220.0 | +0.44% |
| Oct 05, 2026 | $13.82 | $12.95 | $0.87 | 54,038.0 | -25.14% |
| Oct 02, 2026 | $19.53 | $18.10 | $1.43 | 6,622.0 | -5.67% |
| Oct 01, 2026 | $19.70 | $19.07 | $0.63 | 3,230.0 | +0.73% |
| Sep 30, 2026 | $19.53 | $19.00 | $0.529 | 5,158.0 | -4.63% |
| Sep 29, 2026 | $20.42 | $19.98 | $0.4446 | 3,539.0 | -1.14% |
| Sep 28, 2026 | $20.30 | $19.99 | $0.31 | 7,828.0 | +3.41% |
| Sep 25, 2026 | $19.80 | $19.54 | $0.255 | 1,922.0 | +0.34% |
| Sep 24, 2026 | $19.50 | $19.01 | $0.49 | 8,027.0 | +2.61% |
| Sep 23, 2026 | $18.98 | $18.28 | $0.696 | 3,299.0 | +2.97% |
| Sep 22, 2026 | $19.03 | $18.43 | $0.597 | 1,554.0 | -1.08% |
| Sep 21, 2026 | $18.63 | $18.63 | $0.0054 | 992.0 | -2.99% |
| Sep 18, 2026 | $19.46 | $19.19 | $0.27 | 1,284.0 | +1.15% |
| Sep 17, 2026 | $19.53 | $18.83 | $0.70 | 4,144.0 | -1.21% |
| Sep 16, 2026 | $19.22 | $19.02 | $0.2028 | 3,062.0 | +1.86% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.70 | $12.95 | $6.75 | 207,615.0 | -24.09% |
| Sep, 2026 | $20.54 | $17.66 | $2.88 | 158,693.0 | -8.80% |
| Aug, 2026 | $24.15 | $20.21 | $3.94 | 131,595.0 | +3.18% |
| Jul, 2026 | $23.52 | $20.20 | $3.32 | 116,921.0 | -12.49% |
| Jun, 2026 | $25.19 | $22.01 | $3.18 | 163,634.0 | +4.87% |
| May, 2026 | $22.44 | $18.00 | $4.44 | 314,822.0 | +21.08% |
| Apr, 2026 | $20.18 | $16.34 | $3.84 | 541,843.0 | -7.51% |
| Mar, 2026 | $24.44 | $19.66 | $4.78 | 560,657.0 | -2.57% |
| Feb, 2026 | $22.58 | $19.36 | $3.22 | 625,357.0 | -9.16% |
| Jan, 2026 | $30.04 | $20.29 | $9.75 | 227,527.0 | -27.44% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.60 | $28.32 | $5.28 | 207,252.0 | -0.34% |
| Nov, 2025 | $35.44 | $30.30 | $5.14 | 284,735.0 | -14.22% |
| Oct, 2025 | $41.60 | $35.00 | $6.60 | 241,150.0 | -1.14% |
| Sep, 2025 | $41.94 | $35.28 | $6.66 | 110,990.0 | -10.38% |
| Aug, 2025 | $49.60 | $39.36 | $10.24 | 85,293.0 | -19.48% |
| Jul, 2025 | $50.28 | $40.92 | $9.36 | 110,631.0 | +18.05% |
| Jun, 2025 | $49.92 | $42.08 | $7.84 | 70,349.0 | -14.96% |
| May, 2025 | $52.96 | $45.32 | $7.64 | 100,497.0 | -1.52% |
| Apr, 2025 | $69.96 | $48.96 | $21.00 | 139,342.0 | -10.96% |
| Mar, 2025 | $66.94 | $51.84 | $15.10 | 88,092.0 | -14.43% |
| Feb, 2025 | $66.80 | $54.40 | $12.40 | 57,040.0 | +9.90% |
| Jan, 2025 | $78.52 | $58.56 | $19.96 | 48,823.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.88 | $60.56 | $18.32 | 61,350.0 | +12.65% |
| Nov, 2024 | $68.60 | $52.68 | $15.92 | 61,229.0 | +17.31% |
| Oct, 2024 | $57.08 | $48.24 | $8.84 | 137,646.0 | +13.08% |
| Sep, 2024 | $54.12 | $48.36 | $5.76 | 251,858.0 | +0.71% |
| Aug, 2024 | $65.00 | $46.26 | $18.74 | 253,359.0 | -13.82% |
| Jul, 2024 | $61.59 | $52.00 | $9.59 | 67,734.0 | -3.07% |
| Jun, 2024 | $62.28 | $54.20 | $8.08 | 38,147.0 | +9.02% |
| May, 2024 | $55.36 | $44.80 | $10.56 | 55,629.0 | +10.39% |
| Apr, 2024 | $54.18 | $44.48 | $9.70 | 108,387.0 | +8.54% |
| Mar, 2024 | $48.08 | $43.72 | $4.36 | 48,511.0 | +2.88% |
| Feb, 2024 | $47.48 | $41.96 | $5.52 | 65,088.0 | -1.34% |
| Jan, 2024 | $47.36 | $40.12 | $7.24 | 95,358.0 | +12.78% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):