Get the Stockscreener App
10.27
3.53%
0.35
After Hours:
10.27
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History
The historical daily chart and data for Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock (BZQ), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $10.27.
- Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares all-time high stock price is $2,316.70, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price recorded was $7.5937 on November 11, 2025. Since then, Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares's stock price has risen over 35.24% to $10.27 now.
- The 52-week high stock price for BZQ is $34.98, representing a 240.60% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for BZQ is $9.77, indicating a -4.87% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares (BZQ) stock in the beginning of 2025 was $38.50. The stock closed the year at $20.39, a loss of over -47.04% for the year.
The table below shows more information about BZQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.36 | $9.86 | $0.50 | 43,100.0 | +3.53% |
| Feb 11, 2026 | $10.11 | $9.77 | $0.34 | 160,288.0 | -4.62% |
| Feb 10, 2026 | $10.46 | $10.36 | $0.10 | 17,025.0 | +0.78% |
| Feb 09, 2026 | $10.70 | $10.29 | $0.41 | 210,973.0 | -4.86% |
| Feb 06, 2026 | $10.99 | $10.83 | $0.16 | 25,003.0 | -3.42% |
| Feb 05, 2026 | $11.26 | $10.91 | $0.35 | 10,643.0 | +0.91% |
| Feb 04, 2026 | $11.29 | $10.78 | $0.51 | 28,535.0 | +5.23% |
| Feb 03, 2026 | $10.73 | $10.26 | $0.47 | 67,941.0 | -3.23% |
| Feb 02, 2026 | $11.05 | $10.87 | $0.18 | 68,261.0 | -1.80% |
| Jan 30, 2026 | $11.25 | $10.72 | $0.525 | 77,617.0 | +5.20% |
| Jan 29, 2026 | $10.90 | $10.15 | $0.7529 | 89,885.0 | +1.44% |
| Jan 28, 2026 | $10.69 | $10.43 | $0.2599 | 21,400.0 | -2.52% |
| Jan 27, 2026 | $11.05 | $10.67 | $0.38 | 44,138.0 | -6.60% |
| Jan 26, 2026 | $11.56 | $11.39 | $0.1725 | 26,258.0 | -0.17% |
| Jan 23, 2026 | $11.90 | $11.30 | $0.60 | 69,085.0 | -3.40% |
| Jan 22, 2026 | $12.21 | $11.75 | $0.46 | 15,982.0 | -5.34% |
| Jan 21, 2026 | $13.26 | $12.55 | $0.709 | 25,277.0 | -8.33% |
| Jan 20, 2026 | $13.93 | $13.60 | $0.329 | 15,213.0 | -2.74% |
| Jan 16, 2026 | $14.20 | $14.08 | $0.1249 | 2,043.0 | +1.19% |
| Jan 15, 2026 | $13.91 | $13.77 | $0.1368 | 2,892.0 | -1.35% |
| Jan 14, 2026 | $14.44 | $14.08 | $0.36 | 13,624.0 | -3.26% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.29 | $9.77 | $1.52 | 674,869.0 | -7.73% |
| Jan, 2026 | $15.02 | $10.15 | $4.87 | 455,044.0 | -27.44% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.80 | $14.16 | $2.64 | 414,496.0 | -0.34% |
| Nov, 2025 | $17.72 | $15.15 | $2.57 | 569,465.0 | -14.22% |
| Oct, 2025 | $20.80 | $17.50 | $3.30 | 482,294.0 | -1.14% |
| Sep, 2025 | $20.97 | $17.64 | $3.33 | 221,973.0 | -10.38% |
| Aug, 2025 | $24.80 | $19.68 | $5.12 | 170,580.0 | -19.48% |
| Jul, 2025 | $25.14 | $20.46 | $4.68 | 221,252.5 | +18.05% |
| Jun, 2025 | $24.96 | $21.04 | $3.92 | 140,694.0 | -14.96% |
| May, 2025 | $26.48 | $22.66 | $3.82 | 200,987.0 | -1.52% |
| Apr, 2025 | $34.98 | $24.48 | $10.50 | 278,675.5 | -10.96% |
| Mar, 2025 | $33.47 | $25.92 | $7.55 | 176,180.5 | -14.43% |
| Feb, 2025 | $33.40 | $27.20 | $6.20 | 114,077.5 | +9.90% |
| Jan, 2025 | $39.26 | $29.28 | $9.98 | 97,641.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $30.28 | $9.16 | 122,696.5 | +12.65% |
| Nov, 2024 | $34.30 | $26.34 | $7.96 | 122,455.5 | +17.31% |
| Oct, 2024 | $28.54 | $24.12 | $4.42 | 275,284.0 | +13.08% |
| Sep, 2024 | $27.06 | $24.18 | $2.88 | 503,709.0 | +0.71% |
| Aug, 2024 | $32.50 | $23.13 | $9.37 | 506,715.5 | -13.82% |
| Jul, 2024 | $30.80 | $26.00 | $4.80 | 135,462.5 | -3.07% |
| Jun, 2024 | $31.14 | $27.10 | $4.04 | 76,292.0 | +9.02% |
| May, 2024 | $27.68 | $22.40 | $5.28 | 111,255.5 | +10.39% |
| Apr, 2024 | $27.09 | $22.24 | $4.85 | 216,770.0 | +8.54% |
| Mar, 2024 | $24.04 | $21.86 | $2.18 | 97,020.0 | +2.88% |
| Feb, 2024 | $23.74 | $20.98 | $2.76 | 130,173.0 | -1.34% |
| Jan, 2024 | $23.68 | $20.06 | $3.62 | 190,709.5 | +12.78% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):