Get the Stockscreener App
10.64
6.75%
-0.77
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History
The historical daily chart and data for Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock (BZQ), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $10.64.
- Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares all-time high stock price is $2,316.70, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price recorded was $9.82 on December 27, 2023. Since then, Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares's stock price has risen over 8.35% to $10.64 now.
- The 52-week high stock price for BZQ is $19.72, representing a 85.34% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for BZQ is $10.23, indicating a -3.85% decrease from the current share price, occurred on July 03, 2025.
- The closing price of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares (BZQ) stock in the beginning of 2024 was $38.50. The stock closed the year at $20.39, a loss of over -47.04% for the year.
The table below shows more information about BZQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $11.20 | $10.59 | $0.61 | 46,409.0 | -6.75% |
| Aug 21, 2025 | $11.52 | $11.33 | $0.19 | 3,262.0 | -0.06% |
| Aug 20, 2025 | $11.56 | $11.34 | $0.2225 | 32,863.0 | -2.12% |
| Aug 19, 2025 | $11.67 | $11.39 | $0.2799 | 23,022.0 | +6.71% |
| Aug 18, 2025 | $11.03 | $10.86 | $0.17 | 13,293.0 | -0.64% |
| Aug 15, 2025 | $11.09 | $10.82 | $0.272 | 5,864.0 | -1.97% |
| Aug 14, 2025 | $11.25 | $10.97 | $0.2796 | 12,913.0 | +2.10% |
| Aug 13, 2025 | $11.07 | $10.91 | $0.1623 | 7,373.0 | +1.16% |
| Aug 12, 2025 | $11.02 | $10.78 | $0.24 | 18,559.0 | -5.16% |
| Aug 11, 2025 | $11.46 | $11.29 | $0.1649 | 3,591.0 | +1.11% |
| Aug 08, 2025 | $11.33 | $11.16 | $0.169 | 5,162.0 | +1.90% |
| Aug 07, 2025 | $11.41 | $11.12 | $0.2949 | 9,704.0 | -4.39% |
| Aug 06, 2025 | $11.71 | $11.52 | $0.19 | 7,046.0 | -2.89% |
| Aug 05, 2025 | $12.07 | $11.88 | $0.1948 | 5,736.0 | -0.85% |
| Aug 04, 2025 | $12.11 | $11.98 | $0.124 | 4,979.0 | -1.91% |
| Aug 01, 2025 | $12.40 | $12.10 | $0.30 | 11,382.0 | -0.86% |
| Jul 31, 2025 | $12.50 | $12.22 | $0.279 | 6,178.0 | +2.38% |
| Jul 30, 2025 | $12.57 | $11.93 | $0.639 | 20,474.0 | -0.90% |
| Jul 29, 2025 | $12.36 | $12.10 | $0.2571 | 23,446.0 | -1.54% |
| Jul 28, 2025 | $12.57 | $12.23 | $0.34 | 13,143.0 | +2.74% |
| Jul 25, 2025 | $12.10 | $11.94 | $0.1585 | 2,917.0 | +1.76% |
| Jul 24, 2025 | $11.92 | $11.83 | $0.089 | 27,070.0 | +2.24% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.40 | $10.59 | $1.81 | 257,567.0 | -14.33% |
| Jul, 2025 | $12.57 | $10.23 | $2.34 | 442,505.0 | +18.05% |
| Jun, 2025 | $12.48 | $10.52 | $1.96 | 281,388.0 | -14.96% |
| May, 2025 | $13.24 | $11.33 | $1.91 | 401,974.0 | -1.52% |
| Apr, 2025 | $17.49 | $12.24 | $5.25 | 557,351.0 | -10.96% |
| Mar, 2025 | $16.73 | $12.96 | $3.77 | 352,361.0 | -14.43% |
| Feb, 2025 | $16.70 | $13.60 | $3.10 | 228,155.0 | +9.90% |
| Jan, 2025 | $19.63 | $14.64 | $4.99 | 195,282.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.72 | $15.14 | $4.58 | 245,393.0 | +12.65% |
| Nov, 2024 | $17.15 | $13.17 | $3.98 | 244,911.0 | +17.31% |
| Oct, 2024 | $14.27 | $12.06 | $2.21 | 550,568.0 | +13.08% |
| Sep, 2024 | $13.53 | $12.09 | $1.44 | 1,007,418.0 | +0.71% |
| Aug, 2024 | $16.25 | $11.56 | $4.69 | 1,013,431.0 | -13.82% |
| Jul, 2024 | $15.40 | $13.00 | $2.40 | 270,925.0 | -3.07% |
| Jun, 2024 | $15.57 | $13.55 | $2.02 | 152,584.0 | +9.02% |
| May, 2024 | $13.84 | $11.20 | $2.64 | 222,511.0 | +10.39% |
| Apr, 2024 | $13.55 | $11.12 | $2.43 | 433,540.0 | +8.54% |
| Mar, 2024 | $12.02 | $10.93 | $1.09 | 194,040.0 | +2.88% |
| Feb, 2024 | $11.87 | $10.49 | $1.38 | 260,346.0 | -1.34% |
| Jan, 2024 | $11.84 | $10.03 | $1.81 | 381,419.0 | +12.78% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.08 | $9.82 | $2.26 | 600,385.0 | -13.31% |
| Nov, 2023 | $14.94 | $11.33 | $3.61 | 700,412.0 | -23.48% |
| Oct, 2023 | $16.61 | $14.00 | $2.61 | 371,890.0 | +5.51% |
| Sep, 2023 | $15.28 | $12.63 | $2.65 | 367,816.0 | -0.02% |
| Aug, 2023 | $15.20 | $12.38 | $2.82 | 677,921.0 | +19.36% |
| Jul, 2023 | $14.49 | $11.85 | $2.64 | 626,945.0 | -9.03% |
| Jun, 2023 | $17.62 | $12.56 | $5.06 | 697,687.0 | -25.93% |
| May, 2023 | $20.03 | $16.01 | $4.02 | 370,001.0 | -4.40% |
| Apr, 2023 | $20.67 | $17.00 | $3.67 | 487,807.0 | -7.08% |
| Mar, 2023 | $24.08 | $18.97 | $5.11 | 690,736.0 | -2.62% |
| Feb, 2023 | $20.61 | $16.65 | $3.96 | 454,727.0 | +22.55% |
| Jan, 2023 | $23.45 | $16.55 | $6.90 | 909,000.0 | -17.56% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):