2.22% -3.22

Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the July 17, 2026 expiration date, the C stock option chain has a total of 27,382 contracts, with 12,204 call options and 15,178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 3,940 contracts.
September 18, 2026 : 2,195 contracts.
October 16, 2026 : 684 contracts.
November 20, 2026 : 483 contracts.
December 18, 2026 : 720 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
150.00	1.45	-1.16	-44.44%	8,858
140.00	5.55	-2.55	-31.48%	934
155.00	0.63	-0.60	-48.78%	560
145.00	2.96	-1.75	-37.15%	292
170.00	0.05	-0.11	-68.75%	256
130.00	13.00	-3.04	-18.95%	206
149.00	1.65	-2.05	-55.41%	179

C Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
138.00	2.72	0.82	+43.16%	5,635
143.00	4.80	1.25	+35.21%	5,009
140.00	3.06	0.61	+24.90%	3,493
130.00	0.85	0.20	+30.77%	216
135.00	2.05	0.73	+55.30%	135
125.00	0.51	0.17	+50.00%	126
148.00	7.26	1.71	+30.81%	123