85.57
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Citigroup Inc Stock (C) Option Chain
For the July 18, 2025 expiration date, the C stock option chain has a total of 17,040 contracts, with 7,742 call options and 9,298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 4,590 contracts.
- January 16, 2026 : 462 contracts.
- March 20, 2026 : 1,371 contracts.
- June 18, 2026 : 142 contracts.
- July 17, 2026 : 60 contracts.
Citigroup Inc (C) Most Active Options & Calendar
C Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.62 | -0.61 | -49.59% | 1,445 |
![]() |
0.15 | -0.15 | -50.00% | 1,376 |
![]() |
2.46 | -1.39 | -36.10% | 717 |
![]() |
1.38 | -0.89 | -39.21% | 617 |
![]() |
1.47 | -1.08 | -42.35% | 612 |
![]() |
1.16 | -0.89 | -43.41% | 438 |
![]() |
0.30 | -0.33 | -52.38% | 429 |
C Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 85.00
|
1.68 | 0.56 | +50.00% | 4,881 |
![]() 60.00
|
0.01 | 0.00 | - | 1,031 |
![]() 67.00
|
0.02 | 0.00 | - | 825 |
![]() 81.00
|
0.52 | 0.08 | +18.18% | 433 |
![]() 86.00
|
2.17 | 0.64 | +41.83% | 380 |
![]() 84.00
|
1.30 | 0.42 | +47.73% | 328 |
![]() 82.00
|
0.72 | 0.19 | +35.85% | 280 |
Citigroup Inc Stock (C) Option Chain Analysis
Put Volume Total | 9,298 |
Call Volume Total | 7,742 |
Put/Call Ratio (PCR) | 1.20 |
Put Strike With Highest Volume | $85.00 |
Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):