Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the October 18, 2024 expiration date, the C stock option chain has a total of 7,288 contracts, with 4,245 call options and 3,043 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 2,447 contracts.
December 20, 2024 : 5,851 contracts.
January 17, 2025 : 15,402 contracts.
March 21, 2025 : 2,379 contracts.
June 20, 2025 : 559 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
65.00	0.85	0.20	+30.77%	1,809
70.00	0.10	0.00	-	684
62.50	1.91	0.31	+19.37%	604
63.00	1.67	0.29	+21.01%	296
62.00	2.20	0.24	+12.24%	195
64.00	1.22	0.19	+18.45%	164
67.00	0.37	0.07	+23.33%	90

C Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
60.00	0.74	-0.28	-27.45%	2,408
55.00	0.15	-0.05	-25.00%	188
62.00	1.43	-0.34	-19.21%	99
62.50	1.66	-0.19	-10.27%	77
57.50	0.33	-0.11	-25.00%	59
58.00	0.40	-0.11	-21.57%	55
63.00	2.03	-0.13	-6.02%	32

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	3,043
Call Volume Total	4,245
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$65.00

MUFG

$10.18

0.49%

$63.26

0.16%

UBS

$30.91

0.39%

SMFG

$12.63

3.78%

HSBC

$45.19

0.94%