Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the June 20, 2025 expiration date, the C stock option chain has a total of 14,891 contracts, with 8,969 call options and 5,922 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 9,616 contracts.
September 19, 2025 : 3,392 contracts.
January 16, 2026 : 1,258 contracts.
March 20, 2026 : 51 contracts.
June 18, 2026 : 42 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
79.00	0.23	-0.16	-41.03%	4,062
78.00	0.53	-0.31	-36.90%	1,430
77.50	0.77	-0.33	-30.00%	1,091
80.00	0.07	-0.07	-50.00%	679
82.00	0.02	0.00	-	628
81.00	0.03	-0.02	-40.00%	286
75.00	2.53	-0.59	-18.91%	225

C Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
77.50	0.83	0.30	+56.60%	2,374
76.00	0.31	0.10	+47.62%	1,286
77.00	0.59	0.18	+43.90%	995
75.00	0.19	0.08	+72.73%	515
78.00	1.06	0.33	+45.21%	403
74.00	0.10	0.03	+42.86%	80
67.50	0.01	-0.01	-50.00%	70

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	5,922
Call Volume Total	8,969
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$77.50
Call Strike With Highest Volume	$79.00

MUFG

$13.38

1.91%

$70.90

0.21%

SAN

$7.91

4.93%

$127.99

0.69%

UBS

$31.58

1.40%