94.48
price down icon1.12%   -1.07
after-market After Hours: 94.36 -0.12 -0.13%
loading

Citigroup Inc Stock (C) Option Chain

For the September 19, 2025 expiration date, the C stock option chain has a total of 15,320 contracts, with 7,381 call options and 7,939 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 4,070 contracts.
  • March 20, 2026 : 529 contracts.
  • June 18, 2026 : 173 contracts.
  • July 17, 2026 : 647 contracts.
  • December 18, 2026 : 1,024 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 95.00 3.35 -0.49 -12.76% 3,088
favorite 100.00 1.54 -0.30 -16.30% 3,068
favorite 97.50 2.31 -0.41 -15.07% 395
favorite 110.00 0.26 -0.06 -18.75% 206
favorite 105.00 0.63 -0.14 -18.18% 138
favorite 50.00 44.74 5.24 +13.27% 107
favorite 90.00 6.45 -0.65 -9.15% 88

C Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
60.00
0.08 0.00 - 3,000
favorite
92.50
2.72 0.40 +17.24% 2,098
favorite
95.00
3.62 0.23 +6.78% 2,084
favorite
85.00
0.87 0.16 +22.54% 238
favorite
90.00
1.86 0.29 +18.47% 125
favorite
77.50
0.31 0.01 +3.33% 83
favorite
75.00
0.27 0.03 +12.50% 62

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total 7,939
Call Volume Total 7,381
Put/Call Ratio (PCR) 1.08
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $95.00
banks_diversified RY
$129.70
price down icon 0.57%
$13.98
price down icon 0.99%
banks_diversified SAN
$8.92
price up icon 1.94%
banks_diversified TD
$73.51
price down icon 0.81%
$65.06
price up icon 0.90%
Cap:     |  Volume (24h):