Get the Stockscreener App
71.45
0.27%
-0.19
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Citigroup Inc Stock (C) Option Chain
For the May 16, 2025 expiration date, the C stock option chain has a total of 19,085 contracts, with 15,035 call options and 4,050 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 11,288 contracts.
- July 18, 2025 : 2,243 contracts.
- September 19, 2025 : 6,070 contracts.
- January 16, 2026 : 6,186 contracts.
- March 20, 2026 : 2,197 contracts.
Citigroup Inc (C) Most Active Options & Calendar
C Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
0.03 | -0.04 | -57.14% | 8,757 |
|
74.00
|
0.28 | -0.17 | -37.78% | 3,140 |
|
72.00
|
0.92 | -0.25 | -21.37% | 601 |
|
72.50
|
0.69 | -0.24 | -25.81% | 546 |
|
71.00
|
1.41 | -0.36 | -20.34% | 496 |
|
70.00
|
2.03 | -0.35 | -14.71% | 388 |
|
75.00
|
0.14 | -0.17 | -54.84% | 320 |
C Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.59 | -0.08 | -11.94% | 999 |
|
69.00
|
0.36 | -0.05 | -12.20% | 775 |
|
65.00
|
0.04 | -0.04 | -50.00% | 686 |
|
72.50
|
1.76 | 0.10 | +6.02% | 423 |
|
72.00
|
1.43 | -0.02 | -1.38% | 341 |
|
68.00
|
0.22 | -0.01 | -4.35% | 154 |
|
67.00
|
0.13 | -0.04 | -23.53% | 130 |
Citigroup Inc Stock (C) Option Chain Analysis
| Put Volume Total | 4,050 |
| Call Volume Total | 15,035 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $77.50 |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):