85.57
price down icon2.32%   -2.03
after-market After Hours: 85.52 -0.05 -0.06%
loading

Citigroup Inc Stock (C) Option Chain

For the July 18, 2025 expiration date, the C stock option chain has a total of 17,040 contracts, with 7,742 call options and 9,298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 4,590 contracts.
  • January 16, 2026 : 462 contracts.
  • March 20, 2026 : 1,371 contracts.
  • June 18, 2026 : 142 contracts.
  • July 17, 2026 : 60 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 90.00 0.62 -0.61 -49.59% 1,445
favorite 95.00 0.15 -0.15 -50.00% 1,376
favorite 85.00 2.46 -1.39 -36.10% 717
favorite 87.50 1.38 -0.89 -39.21% 617
favorite 87.00 1.47 -1.08 -42.35% 612
favorite 88.00 1.16 -0.89 -43.41% 438
favorite 92.50 0.30 -0.33 -52.38% 429

C Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
85.00
1.68 0.56 +50.00% 4,881
favorite
60.00
0.01 0.00 - 1,031
favorite
67.00
0.02 0.00 - 825
favorite
81.00
0.52 0.08 +18.18% 433
favorite
86.00
2.17 0.64 +41.83% 380
favorite
84.00
1.30 0.42 +47.73% 328
favorite
82.00
0.72 0.19 +35.85% 280

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total 9,298
Call Volume Total 7,742
Put/Call Ratio (PCR) 1.20
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $90.00
$13.55
price up icon 0.30%
banks_diversified TD
$74.04
price down icon 0.11%
banks_diversified SAN
$8.69
price up icon 1.88%
banks_diversified RY
$131.76
price down icon 0.05%
banks_diversified UBS
$35.17
price up icon 2.93%
Cap:     |  Volume (24h):