Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the September 19, 2025 expiration date, the C stock option chain has a total of 10,262 contracts, with 5,036 call options and 5,226 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 5,031 contracts.
March 20, 2026 : 741 contracts.
June 18, 2026 : 267 contracts.
July 17, 2026 : 22 contracts.
December 18, 2026 : 34 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
95.00	2.28	-0.12	-5.00%	1,952
100.00	0.45	-0.05	-10.00%	765
92.50	3.85	-0.40	-9.41%	589
96.00	1.85	-0.10	-5.13%	353
97.00	1.37	-0.11	-7.43%	341
75.00	19.95	-0.80	-3.86%	177
105.00	0.03	-0.06	-66.67%	127

C Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
90.00	0.26	-0.21	-44.68%	1,881
96.00	1.92	-0.21	-9.86%	1,158
94.00	1.18	-0.17	-12.59%	587
80.00	0.03	-0.04	-57.14%	259
72.50	0.01	-0.02	-66.67%	223
92.00	0.54	-0.26	-32.50%	177
92.50	0.68	-0.20	-22.73%	162

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	5,226
Call Volume Total	5,036
Put/Call Ratio (PCR)	1.04

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$95.00

MUFG

$15.59

2.10%

$144.61

0.08%

SAN

$9.76

2.41%

$74.72

0.35%

UBS

$40.54

0.45%