94.48
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Citigroup Inc Stock (C) Option Chain
For the September 19, 2025 expiration date, the C stock option chain has a total of 15,320 contracts, with 7,381 call options and 7,939 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,070 contracts.
- March 20, 2026 : 529 contracts.
- June 18, 2026 : 173 contracts.
- July 17, 2026 : 647 contracts.
- December 18, 2026 : 1,024 contracts.
Citigroup Inc (C) Most Active Options & Calendar
C Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.35 | -0.49 | -12.76% | 3,088 |
![]() |
1.54 | -0.30 | -16.30% | 3,068 |
![]() |
2.31 | -0.41 | -15.07% | 395 |
![]() |
0.26 | -0.06 | -18.75% | 206 |
![]() |
0.63 | -0.14 | -18.18% | 138 |
![]() |
44.74 | 5.24 | +13.27% | 107 |
![]() |
6.45 | -0.65 | -9.15% | 88 |
C Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 60.00
|
0.08 | 0.00 | - | 3,000 |
![]() 92.50
|
2.72 | 0.40 | +17.24% | 2,098 |
![]() 95.00
|
3.62 | 0.23 | +6.78% | 2,084 |
![]() 85.00
|
0.87 | 0.16 | +22.54% | 238 |
![]() 90.00
|
1.86 | 0.29 | +18.47% | 125 |
![]() 77.50
|
0.31 | 0.01 | +3.33% | 83 |
![]() 75.00
|
0.27 | 0.03 | +12.50% | 62 |
Citigroup Inc Stock (C) Option Chain Analysis
Put Volume Total | 7,939 |
Call Volume Total | 7,381 |
Put/Call Ratio (PCR) | 1.08 |
Put Strike With Highest Volume | $60.00 |
Call Strike With Highest Volume | $95.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):