1.30% 1.2748

Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the February 06, 2026 expiration date, the C stock option chain has a total of 6,587 contracts, with 4,722 call options and 1,865 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 2,775 contracts.
February 20, 2026 : 7,626 contracts.
February 27, 2026 : 369 contracts.
March 06, 2026 : 189 contracts.
March 13, 2026 : 94 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
120.00	1.15	0.51	+79.69%	1,155
116.00	3.76	1.20	+46.87%	810
119.00	1.60	0.67	+72.04%	586
117.00	2.93	0.97	+49.49%	469
118.00	1.95	0.59	+43.38%	371
121.00	0.75	0.38	+102.70%	334
122.00	0.46	0.25	+119.05%	317

C Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
117.00	0.74	-0.54	-42.19%	307
114.00	0.23	-0.25	-52.08%	291
118.00	1.05	-0.73	-41.01%	271
119.00	1.35	-0.88	-39.46%	259
115.00	0.30	-0.35	-53.85%	174
116.00	0.47	-0.43	-47.78%	158
113.00	0.18	-0.18	-50.00%	106

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	1,865
Call Volume Total	4,722
Put/Call Ratio (PCR)	0.39

Put Strike With Highest Volume	$117.00
Call Strike With Highest Volume	$120.00

MUFG

$18.58

0.32%

SAN

$12.44

1.43%

$171.01

0.28%

$95.81

0.40%

BBVA

$25.78

0.51%