Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the September 19, 2025 expiration date, the C stock option chain has a total of 15,320 contracts, with 7,381 call options and 7,939 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 4,070 contracts.
March 20, 2026 : 529 contracts.
June 18, 2026 : 173 contracts.
July 17, 2026 : 647 contracts.
December 18, 2026 : 1,024 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
95.00	3.35	-0.49	-12.76%	3,088
100.00	1.54	-0.30	-16.30%	3,068
97.50	2.31	-0.41	-15.07%	395
110.00	0.26	-0.06	-18.75%	206
105.00	0.63	-0.14	-18.18%	138
50.00	44.74	5.24	+13.27%	107
90.00	6.45	-0.65	-9.15%	88

C Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
60.00	0.08	0.00	-	3,000
92.50	2.72	0.40	+17.24%	2,098
95.00	3.62	0.23	+6.78%	2,084
85.00	0.87	0.16	+22.54%	238
90.00	1.86	0.29	+18.47%	125
77.50	0.31	0.01	+3.33%	83
75.00	0.27	0.03	+12.50%	62

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	7,939
Call Volume Total	7,381
Put/Call Ratio (PCR)	1.08

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$95.00

$129.70

0.57%

MUFG

$13.98

0.99%

SAN

$8.92

1.94%

$73.51

0.81%

HSBC

$65.06

0.90%