Get the Stockscreener App
67.23
1.21%
-0.72
After Hours:
67.44
0.21
+0.31%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Citigroup Inc Stock (C) Option Chain
For the March 14, 2025 expiration date, the C stock option chain has a total of 39,040 contracts, with 17,115 call options and 21,925 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 18,211 contracts.
- March 28, 2025 : 1,055 contracts.
- April 04, 2025 : 487 contracts.
- April 11, 2025 : 690 contracts.
- April 17, 2025 : 4,822 contracts.
Citigroup Inc (C) Most Active Options & Calendar
C Call Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
69.00
|
0.10 | -0.35 | -77.78% | 4,040 |
|
72.00
|
0.02 | -0.01 | -33.33% | 3,779 |
|
70.00
|
0.03 | -0.17 | -85.00% | 2,932 |
|
71.00
|
0.02 | -0.05 | -71.43% | 1,914 |
|
68.00
|
0.31 | -0.58 | -65.17% | 1,698 |
|
67.00
|
0.75 | -0.69 | -47.92% | 1,413 |
|
73.00
|
0.03 | 0.01 | +50.00% | 1,057 |
C Put Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.13 | -0.01 | -7.14% | 10,413 |
|
67.00
|
0.55 | 0.04 | +7.84% | 3,304 |
|
69.00
|
1.90 | 0.42 | +28.38% | 2,371 |
|
68.00
|
1.10 | 0.19 | +20.88% | 2,189 |
|
66.00
|
0.26 | -0.03 | -10.34% | 2,005 |
|
60.00
|
0.02 | 0.00 | - | 660 |
|
62.00
|
0.02 | -0.02 | -50.00% | 203 |
Citigroup Inc Stock (C) Option Chain Analysis
| Put Volume Total | 21,925 |
| Call Volume Total | 17,115 |
| Put/Call Ratio (PCR) | 1.28 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $69.00 |
0.76%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):