Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the January 16, 2026 expiration date, the C stock option chain has a total of 69,669 contracts, with 67,828 call options and 1,841 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,473 contracts.
June 18, 2026 : 230 contracts.
July 17, 2026 : 70 contracts.
December 18, 2026 : 1,241 contracts.
January 15, 2027 : 264 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
45.00	57.00	1.17	+2.10%	38,160
40.00	61.29	0.54	+0.89%	15,962
50.00	51.25	-0.25	-0.49%	9,258
52.50	47.50	-0.81	-1.68%	2,001
35.00	67.00	2.60	+4.04%	595
100.00	6.75	0.65	+10.66%	264
55.00	46.31	0.62	+1.36%	254

C Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
80.00	0.67	-0.01	-1.47%	1,006
100.00	4.95	-0.55	-10.00%	412
90.00	1.80	-0.30	-14.29%	112
50.00	0.05	0.04	+400.00%	100
95.00	3.36	-0.03	-0.88%	95
62.50	0.13	-0.01	-7.14%	47
70.00	0.26	-0.04	-13.33%	20

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	1,841
Call Volume Total	67,828
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$45.00

MUFG

$15.13

0.00%

$146.50

0.41%

SAN

$10.15

0.88%

$82.13

0.27%

HSBC

$70.07

0.43%