Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the January 16, 2026 expiration date, the C stock option chain has a total of 5,402 contracts, with 4,215 call options and 1,187 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 11,978 contracts.
June 18, 2026 : 2,052 contracts.
July 17, 2026 : 280 contracts.
December 18, 2026 : 599 contracts.
January 15, 2027 : 3,822 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
95.00	7.00	0.91	+14.94%	754
110.00	1.85	0.35	+23.33%	582
105.00	3.01	0.51	+20.40%	517
120.00	0.65	0.10	+18.18%	497
70.00	27.65	1.75	+6.76%	484
115.00	1.14	0.24	+26.67%	429
100.00	4.80	0.80	+20.00%	324

C Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
90.00	3.29	-1.21	-26.89%	531
95.00	5.10	-1.60	-23.88%	341
85.00	1.94	-0.77	-28.41%	84
105.00	11.08	-1.37	-11.00%	68
92.50	4.18	-1.17	-21.87%	53
100.00	7.82	-1.48	-15.91%	31
62.50	0.20	-0.08	-28.57%	15

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	1,187
Call Volume Total	4,215
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$95.00

MUFG

$14.82

1.37%

$144.58

0.65%

SAN

$10.04

2.97%

$78.87

0.70%

UBS

$40.39

1.64%