1.73% 1.045

Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the November 08, 2024 expiration date, the C stock option chain has a total of 23,518 contracts, with 21,296 call options and 2,222 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 43,113 contracts.
November 22, 2024 : 2,026 contracts.
November 29, 2024 : 192 contracts.
December 06, 2024 : 270 contracts.
December 13, 2024 : 95 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
64.00	1.03	0.34	+49.28%	7,306
66.00	0.39	0.15	+62.50%	6,972
63.00	1.56	0.42	+36.84%	4,331
65.00	0.70	0.28	+66.67%	1,963
67.00	0.21	0.07	+50.00%	266
68.00	0.11	0.02	+22.22%	178
62.00	2.17	0.62	+40.00%	144

C Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
60.00	0.27	-0.25	-48.08%	996
62.00	0.69	-0.53	-43.44%	345
61.00	0.39	-0.42	-51.85%	224
63.00	1.04	-0.67	-39.18%	173
64.00	1.44	-0.86	-37.39%	136
57.00	0.05	-0.05	-50.00%	95
59.00	0.15	-0.16	-51.61%	87

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	2,222
Call Volume Total	21,296
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$64.00

MUFG

$10.81

1.17%

UBS

$31.76

2.48%

$55.51

0.91%

SMFG

$13.00

1.21%

HSBC

$47.30

1.39%