Get the Stockscreener App
111.80
0.05%
0.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Citigroup Inc Stock (C) Option Chain
For the December 19, 2025 expiration date, the C stock option chain has a total of 25,823 contracts, with 13,847 call options and 11,976 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 2,671 contracts.
- January 02, 2026 : 2,204 contracts.
- January 09, 2026 : 940 contracts.
- January 16, 2026 : 12,704 contracts.
- January 23, 2026 : 868 contracts.
Citigroup Inc (C) Most Active Options & Calendar
C Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.20 | -0.14 | -41.18% | 2,803 |
|
111.00
|
1.74 | -0.25 | -12.56% | 2,478 |
|
112.00
|
1.27 | -0.18 | -12.41% | 2,321 |
|
113.00
|
0.73 | -0.17 | -18.89% | 1,419 |
|
107.00
|
5.89 | 0.72 | +13.93% | 1,322 |
|
110.00
|
2.56 | -0.12 | -4.48% | 1,286 |
|
114.00
|
0.42 | -0.15 | -26.32% | 608 |
C Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
108.00
|
0.36 | -0.11 | -23.40% | 5,827 |
|
111.00
|
1.02 | -0.11 | -9.73% | 1,243 |
|
109.00
|
0.58 | -0.05 | -7.94% | 1,159 |
|
110.00
|
0.71 | -0.15 | -17.44% | 803 |
|
112.00
|
1.45 | -0.20 | -12.12% | 595 |
|
104.00
|
0.13 | -0.04 | -23.53% | 580 |
|
99.00
|
0.04 | -0.04 | -50.00% | 558 |
Citigroup Inc Stock (C) Option Chain Analysis
| Put Volume Total | 11,976 |
| Call Volume Total | 13,847 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $108.00 |
| Call Strike With Highest Volume | $115.00 |
0.06%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):