0.65% -0.53

Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the February 14, 2025 expiration date, the C stock option chain has a total of 9,549 contracts, with 6,286 call options and 3,263 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 64,416 contracts.
February 28, 2025 : 908 contracts.
March 07, 2025 : 325 contracts.
March 14, 2025 : 87 contracts.
March 21, 2025 : 3,740 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
84.00	0.39	-0.26	-40.00%	2,057
83.00	0.69	-0.35	-33.65%	1,377
82.00	1.10	-0.47	-29.94%	836
85.00	0.21	-0.16	-43.24%	776
80.00	2.35	-0.65	-21.67%	517
81.00	1.68	-0.56	-25.00%	238
87.00	0.09	-0.01	-10.00%	143

C Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
80.00	0.56	0.16	+40.00%	948
82.00	1.28	0.28	+28.00%	667
79.00	0.33	0.08	+32.00%	491
81.00	0.88	0.22	+33.33%	433
84.00	2.16	-0.04	-1.82%	147
74.00	0.04	-0.03	-42.86%	141
85.00	3.10	0.13	+4.38%	102

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	3,263
Call Volume Total	6,286
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$84.00

MUFG

$12.54

1.02%

$118.97

0.39%

HSBC

$53.19

0.41%

UBS

$33.47

0.22%

$57.88

0.11%