Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the January 09, 2026 expiration date, the C stock option chain has a total of 11,401 contracts, with 6,549 call options and 4,852 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 10,309 contracts.
January 23, 2026 : 1,596 contracts.
January 30, 2026 : 1,041 contracts.
February 06, 2026 : 261 contracts.
February 13, 2026 : 58 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
124.00	0.75	-0.35	-31.82%	1,460
123.00	1.24	-0.33	-21.02%	1,102
125.00	0.44	-0.31	-41.33%	1,089
126.00	0.26	-0.22	-45.83%	795
128.00	0.10	-0.06	-37.50%	534
122.00	1.70	-0.54	-24.11%	321
127.00	0.19	-0.11	-36.67%	233

C Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
122.00	1.05	0.15	+16.67%	1,016
123.00	1.46	0.16	+12.31%	839
121.00	0.70	0.10	+16.67%	814
120.00	0.45	0.05	+12.50%	685
116.00	0.06	-0.02	-25.00%	303
124.00	2.02	0.14	+7.45%	298
118.00	0.14	-0.03	-17.65%	181

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	4,852
Call Volume Total	6,549
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$122.00
Call Strike With Highest Volume	$124.00

$170.42

1.55%

MUFG

$16.43

0.74%

SAN

$11.93

1.32%

$94.63

1.54%

HSBC

$82.08

0.98%