Get the Stockscreener App
85.57
2.32%
-2.03
After Hours:
85.52
-0.05
-0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Citigroup Inc Stock (C) Option Chain
For the July 18, 2025 expiration date, the C stock option chain has a total of 17,040 contracts, with 7,742 call options and 9,298 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 4,590 contracts.
- January 16, 2026 : 462 contracts.
- March 20, 2026 : 1,371 contracts.
- June 18, 2026 : 142 contracts.
- July 17, 2026 : 60 contracts.
Citigroup Inc (C) Most Active Options & Calendar
C Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.62 | -0.61 | -49.59% | 1,445 |
|
95.00
|
0.15 | -0.15 | -50.00% | 1,376 |
|
85.00
|
2.46 | -1.39 | -36.10% | 717 |
|
87.50
|
1.38 | -0.89 | -39.21% | 617 |
|
87.00
|
1.47 | -1.08 | -42.35% | 612 |
|
88.00
|
1.16 | -0.89 | -43.41% | 438 |
|
92.50
|
0.30 | -0.33 | -52.38% | 429 |
C Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.68 | 0.56 | +50.00% | 4,881 |
|
60.00
|
0.01 | 0.00 | - | 1,031 |
|
67.00
|
0.02 | 0.00 | - | 825 |
|
81.00
|
0.52 | 0.08 | +18.18% | 433 |
|
86.00
|
2.17 | 0.64 | +41.83% | 380 |
|
84.00
|
1.30 | 0.42 | +47.73% | 328 |
|
82.00
|
0.72 | 0.19 | +35.85% | 280 |
Citigroup Inc Stock (C) Option Chain Analysis
| Put Volume Total | 9,298 |
| Call Volume Total | 7,742 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
0.30%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):