Citigroup Inc (C)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Citigroup Inc Stock (C) Option Chain

For the September 19, 2025 expiration date, the C stock option chain has a total of 6,799 contracts, with 5,930 call options and 869 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 7,943 contracts.
March 20, 2026 : 457 contracts.
June 18, 2026 : 1,232 contracts.
July 17, 2026 : 66 contracts.
December 18, 2026 : 10 contracts.

Citigroup Inc (C) Most Active Options & Calendar

C Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
97.50	1.71	0.07	+4.27%	2,663
95.00	2.79	0.17	+6.49%	1,657
100.00	1.01	0.03	+3.06%	493
90.00	5.95	0.30	+5.31%	385
85.00	10.20	0.35	+3.55%	301
105.00	0.32	-0.02	-5.88%	134
115.00	0.06	0.00	-	112

C Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
95.00	3.14	-0.41	-11.55%	227
90.00	1.29	-0.26	-16.77%	213
92.50	2.04	-0.34	-14.29%	203
77.50	0.22	-0.02	-8.33%	62
75.00	0.16	-0.03	-15.79%	61
82.50	0.38	-0.05	-11.63%	25
87.50	0.88	-0.07	-7.37%	21

Citigroup Inc Stock (C) Option Chain Analysis

Put Volume Total	869
Call Volume Total	5,930
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$97.50

MUFG

$15.64

1.64%

$136.40

0.02%

SAN

$9.58

0.62%

$73.91

0.14%

UBS

$39.69

0.58%