Get the Stockscreener App
24.28
0.21%
0.05
After Hours:
24.28
Xtrackers California Municipal Bonds Etf Stock (CA) Price History
The historical daily chart and data for Xtrackers California Municipal Bonds Etf stock (CA), show that the latest closing stock price as of May 30, 2025, is $24.28.
- Xtrackers California Municipal Bonds Etf all-time high stock price is $26.77, occurred on March 20, 2024.
- The lowest Xtrackers California Municipal Bonds Etf stock price recorded was $0.00 on February 20, 2025. Since then, Xtrackers California Municipal Bonds Etf's stock price has risen over to $24.28 now.
- The 52-week high stock price for CA is $26.59, representing a 9.51% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for CA is $23.54, indicating a -3.05% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $24.28 | $24.21 | $0.07 | 1,293.0 | +0.21% |
| May 29, 2025 | $24.30 | $24.16 | $0.14 | 14,138.0 | -0.21% |
| May 28, 2025 | $24.31 | $24.23 | $0.075 | 2,081.0 | +0.04% |
| May 27, 2025 | $24.36 | $24.18 | $0.18 | 1,220.0 | +0.46% |
| May 23, 2025 | $24.26 | $24.16 | $0.0999 | 361.0 | -0.21% |
| May 22, 2025 | $24.24 | $24.16 | $0.08 | 2,228.0 | -0.04% |
| May 21, 2025 | $24.22 | $24.19 | $0.03 | 786.0 | -0.41% |
| May 20, 2025 | $24.34 | $24.32 | $0.02 | 6,665.0 | -0.04% |
| May 19, 2025 | $24.33 | $24.21 | $0.12 | 11,089.0 | +0.16% |
| May 16, 2025 | $24.35 | $24.23 | $0.12 | 146,538.0 | -0.37% |
| May 15, 2025 | $24.38 | $24.32 | $0.06 | 2,102.0 | +0.16% |
| May 14, 2025 | $24.34 | $24.24 | $0.10 | 100,910.0 | -0.08% |
| May 13, 2025 | $24.36 | $24.31 | $0.05 | 138.0 | +0.12% |
| May 12, 2025 | $24.34 | $24.31 | $0.03 | 2,345.0 | -0.37% |
| May 09, 2025 | $24.46 | $24.41 | $0.0455 | 3,086.0 | +0.14% |
| May 08, 2025 | $24.39 | $24.31 | $0.075 | 100,994.0 | -0.14% |
| May 07, 2025 | $24.42 | $24.42 | $0.00 | 111.0 | +0.14% |
| May 06, 2025 | $24.39 | $24.32 | $0.065 | 457.0 | +0.02% |
| May 05, 2025 | $24.38 | $24.31 | $0.07 | 4,966.0 | +0.12% |
| May 02, 2025 | $24.35 | $24.35 | $0.00 | 65.00 | -0.25% |
Xtrackers California Municipal Bonds Etf Stock (CA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers California Municipal Bonds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers California Municipal Bonds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers California Municipal Bonds Etf Stock (CA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.46 | $24.16 | $0.2955 | 406,904.0 | +0.00% |
| Apr, 2025 | $24.91 | $23.54 | $1.37 | 92,258.0 | -1.58% |
| Mar, 2025 | $25.05 | $24.52 | $0.53 | 39,538.0 | -1.99% |
| Feb, 2025 | $25.18 | $24.78 | $0.40 | 65,440.0 | +1.08% |
| Jan, 2025 | $25.85 | $24.61 | $1.24 | 103,527.0 | -0.43% |
Xtrackers California Municipal Bonds Etf Stock (CA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.59 | $24.87 | $1.72 | 121,987.0 | -1.94% |
| Nov, 2024 | $25.52 | $24.86 | $0.665 | 27,640.0 | +1.77% |
| Oct, 2024 | $25.45 | $24.91 | $0.54 | 59,163.0 | -1.39% |
| Sep, 2024 | $25.41 | $25.20 | $0.21 | 1,851.0 | +0.73% |
| Aug, 2024 | $25.36 | $24.83 | $0.53 | 9,468.0 | +0.20% |
| Jul, 2024 | $25.19 | $24.89 | $0.305 | 7,596.0 | +0.65% |
| Jun, 2024 | $25.12 | $24.74 | $0.38 | 6,176.0 | +1.20% |
| May, 2024 | $25.11 | $24.69 | $0.42 | 4,460.0 | -0.54% |
| Apr, 2024 | $25.07 | $24.82 | $0.25 | 3,248.0 | -1.52% |
| Mar, 2024 | $26.77 | $25.15 | $1.62 | 12,787.0 | -0.32% |
| Feb, 2024 | $25.50 | $25.17 | $0.335 | 7,404.0 | -0.45% |
| Jan, 2024 | $25.43 | $25.14 | $0.285 | 1,013,683.0 | +0.12% |
Xtrackers California Municipal Bonds Etf Stock (CA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.41 | $25.20 | $0.215 | 14,408.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):