Get the Stockscreener App
20.19
0.49%
-0.0995
After Hours:
20.19
First Trust Commercial Mortgage Opportunities Etf Stock (CAAA) Price History
The historical daily chart and data for First Trust Commercial Mortgage Opportunities Etf stock (CAAA), show that the latest closing stock price as of November 06, 2024, is $20.19.
- First Trust Commercial Mortgage Opportunities Etf all-time high stock price is $20.85, occurred on September 16, 2024.
- The lowest First Trust Commercial Mortgage Opportunities Etf stock price recorded was $0.00 on July 09, 2024. Since then, First Trust Commercial Mortgage Opportunities Etf's stock price has risen over to $20.19 now.
- The 52-week high stock price for CAAA is $20.85, representing a 3.26% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for CAAA is $19.87, indicating a -1.58% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about CAAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $20.19 | $20.18 | $0.0085 | 118.0 | -0.49% |
| Nov 05, 2024 | $20.29 | $20.22 | $0.0685 | 1,489.0 | +0.17% |
| Nov 04, 2024 | $20.25 | $20.25 | $0.00 | 0.00 | +0.05% |
| Nov 01, 2024 | $20.25 | $20.25 | $0.00 | 86.00 | -0.05% |
| Oct 31, 2024 | $20.25 | $20.23 | $0.0283 | 232.0 | -0.25% |
| Oct 30, 2024 | $20.30 | $20.29 | $0.015 | 202.0 | +0.17% |
| Oct 29, 2024 | $20.27 | $20.25 | $0.02 | 724.0 | -0.09% |
| Oct 28, 2024 | $20.29 | $20.29 | $0.0023 | 332.0 | -0.09% |
| Oct 25, 2024 | $20.30 | $20.30 | $0.00 | 103.0 | -0.05% |
| Oct 24, 2024 | $20.32 | $20.29 | $0.025 | 3,810.0 | +0.12% |
| Oct 23, 2024 | $20.29 | $20.28 | $0.010 | 331.0 | -0.22% |
| Oct 22, 2024 | $20.34 | $20.34 | $0.008 | 2,455.0 | -0.64% |
| Oct 21, 2024 | $20.46 | $20.46 | $0.00 | 1.00 | -0.20% |
| Oct 18, 2024 | $20.53 | $20.49 | $0.04 | 2,392.0 | +0.05% |
| Oct 17, 2024 | $20.58 | $20.49 | $0.09 | 3,959.0 | +0.02% |
| Oct 16, 2024 | $20.49 | $20.49 | $0.00 | 500.0 | -0.12% |
| Oct 15, 2024 | $20.52 | $20.48 | $0.035 | 141.0 | +0.02% |
| Oct 14, 2024 | $20.51 | $20.51 | $0.00 | 164.0 | +0.12% |
| Oct 11, 2024 | $20.48 | $20.48 | $0.00 | 0.00 | +0.15% |
| Oct 10, 2024 | $20.50 | $20.45 | $0.045 | 5,000.0 | -0.07% |
| Oct 09, 2024 | $20.47 | $20.47 | $0.00 | 0.00 | -0.17% |
| Oct 08, 2024 | $20.50 | $20.47 | $0.036 | 1,616.0 | +0.05% |
First Trust Commercial Mortgage Opportunities Etf Stock (CAAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Commercial Mortgage Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Commercial Mortgage Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Commercial Mortgage Opportunities Etf Stock (CAAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.29 | $20.18 | $0.108 | 1,811.0 | -0.32% |
| Oct, 2024 | $20.71 | $20.23 | $0.4886 | 26,885.0 | -2.25% |
| Sep, 2024 | $20.85 | $20.59 | $0.2588 | 46,708.0 | +0.75% |
| Aug, 2024 | $20.65 | $20.36 | $0.2901 | 7,646.0 | +1.13% |
| Jul, 2024 | $20.40 | $20.06 | $0.34 | 6,248.0 | +0.84% |
| Jun, 2024 | $20.29 | $20.08 | $0.21 | 26,614.0 | +0.67% |
| May, 2024 | $20.18 | $19.95 | $0.2327 | 878.0 | +0.81% |
| Apr, 2024 | $20.08 | $19.87 | $0.21 | 383.0 | +0.00% |
2.69%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):