Get the Stockscreener App
19.30
3.06%
-0.61
Corporacion America Airports S A Stock (CAAP) Price History
The historical daily chart and data for Corporacion America Airports S A stock (CAAP), show that the latest closing stock price as of July 11, 2025, is $19.30.
- Corporacion America Airports S A all-time high stock price is $22.12, occurred on May 13, 2025.
- The lowest Corporacion America Airports S A stock price recorded was $1.61 on April 03, 2020. Since then, Corporacion America Airports S A's stock price has risen over 1,099% to $19.30 now.
- The 52-week high stock price for CAAP is $22.12, representing a 14.64% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for CAAP is $13.96, indicating a -27.64% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Corporacion America Airports S A (CAAP) stock in the beginning of 2024 was $5.98. The stock closed the year at $8.73, a gain of over 45.99% for the year.
The table below shows more information about CAAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $19.87 | $19.09 | $0.78 | 201,867.0 | -3.06% |
| Jul 10, 2025 | $19.91 | $19.52 | $0.39 | 125,306.0 | +0.56% |
| Jul 09, 2025 | $20.70 | $19.79 | $0.91 | 98,595.0 | -3.88% |
| Jul 08, 2025 | $20.65 | $20.05 | $0.60 | 207,869.0 | +0.05% |
| Jul 07, 2025 | $21.20 | $20.36 | $0.842 | 190,471.0 | -1.44% |
| Jul 03, 2025 | $20.93 | $20.48 | $0.449 | 75,414.0 | +2.05% |
| Jul 02, 2025 | $20.67 | $20.19 | $0.48 | 96,232.0 | +1.49% |
| Jul 01, 2025 | $20.54 | $19.82 | $0.7238 | 127,899.0 | -0.44% |
| Jun 30, 2025 | $20.50 | $20.10 | $0.398 | 92,666.0 | -0.20% |
| Jun 27, 2025 | $20.48 | $20.03 | $0.45 | 68,297.0 | +1.10% |
| Jun 26, 2025 | $20.30 | $19.75 | $0.5515 | 109,535.0 | +1.31% |
| Jun 25, 2025 | $20.14 | $19.38 | $0.7624 | 158,834.0 | -0.05% |
| Jun 24, 2025 | $20.11 | $19.69 | $0.4247 | 96,989.0 | +0.81% |
| Jun 23, 2025 | $19.84 | $19.49 | $0.355 | 97,815.0 | -0.41% |
| Jun 20, 2025 | $20.28 | $19.59 | $0.69 | 195,091.0 | +0.05% |
| Jun 18, 2025 | $19.81 | $19.29 | $0.5225 | 125,114.0 | +2.55% |
| Jun 17, 2025 | $19.39 | $19.10 | $0.29 | 101,196.0 | -0.98% |
| Jun 16, 2025 | $20.00 | $19.40 | $0.60 | 98,980.0 | -1.12% |
| Jun 13, 2025 | $19.99 | $19.58 | $0.41 | 88,904.0 | -1.65% |
| Jun 12, 2025 | $20.08 | $19.82 | $0.2635 | 57,007.0 | -0.10% |
Corporacion America Airports S A Stock (CAAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion America Airports S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion America Airports S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion America Airports S A Stock (CAAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.20 | $19.09 | $2.11 | 1,325,520.0 | -4.74% |
| Jun, 2025 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| May, 2025 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| Apr, 2025 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| Mar, 2025 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| Feb, 2025 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| Jan, 2025 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A Stock (CAAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| Nov, 2024 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| Oct, 2024 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| Sep, 2024 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| Aug, 2024 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| Jul, 2024 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| Jun, 2024 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| May, 2024 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| Apr, 2024 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| Mar, 2024 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| Feb, 2024 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| Jan, 2024 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A Stock (CAAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| Nov, 2023 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| Oct, 2023 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| Sep, 2023 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| Aug, 2023 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| Jul, 2023 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| Jun, 2023 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| May, 2023 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| Apr, 2023 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| Mar, 2023 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| Feb, 2023 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| Jan, 2023 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
0.63%
6.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):