Get the Stockscreener App
26.58
0.68%
-0.18
Corporacion America Airports S A Stock (CAAP) Price History
The historical daily chart and data for Corporacion America Airports S A stock (CAAP), show that the latest closing stock price as of January 07, 2026, is $26.58.
- Corporacion America Airports S A all-time high stock price is $27.76, occurred on January 06, 2026.
- The lowest Corporacion America Airports S A stock price recorded was $1.61 on April 03, 2020. Since then, Corporacion America Airports S A's stock price has risen over 1,551% to $26.58 now.
- The 52-week high stock price for CAAP is $27.76, representing a 4.44% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for CAAP is $15.01, indicating a -43.53% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Corporacion America Airports S A (CAAP) stock in the beginning of 2025 was $5.98. The stock closed the year at $8.73, a gain of over 45.99% for the year.
The table below shows more information about CAAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $26.80 | $26.30 | $0.4991 | 48,170.0 | -0.67% |
| Jan 06, 2026 | $27.76 | $26.70 | $1.07 | 113,137.0 | -2.41% |
| Jan 05, 2026 | $27.54 | $26.21 | $1.33 | 208,795.0 | +3.20% |
| Jan 02, 2026 | $26.62 | $26.15 | $0.47 | 123,506.0 | +2.19% |
| Dec 31, 2025 | $26.47 | $25.82 | $0.649 | 155,317.0 | -0.95% |
| Dec 30, 2025 | $26.48 | $26.13 | $0.35 | 98,009.0 | -0.30% |
| Dec 29, 2025 | $26.41 | $25.88 | $0.53 | 92,053.0 | +0.69% |
| Dec 26, 2025 | $26.45 | $25.91 | $0.54 | 107,543.0 | +0.50% |
| Dec 24, 2025 | $26.34 | $25.89 | $0.45 | 102,214.0 | +0.15% |
| Dec 23, 2025 | $26.12 | $25.64 | $0.48 | 182,522.0 | +1.05% |
| Dec 22, 2025 | $26.04 | $25.38 | $0.655 | 150,526.0 | +0.98% |
| Dec 19, 2025 | $25.91 | $25.41 | $0.495 | 185,907.0 | -1.24% |
| Dec 18, 2025 | $26.25 | $24.97 | $1.28 | 217,368.0 | +2.96% |
| Dec 17, 2025 | $25.59 | $25.00 | $0.595 | 196,688.0 | -0.91% |
| Dec 16, 2025 | $25.80 | $25.05 | $0.755 | 132,407.0 | -2.51% |
| Dec 15, 2025 | $26.20 | $25.70 | $0.50 | 78,797.0 | -0.50% |
| Dec 12, 2025 | $26.75 | $25.71 | $1.04 | 107,925.0 | -0.72% |
| Dec 11, 2025 | $26.35 | $25.23 | $1.12 | 113,086.0 | +2.26% |
| Dec 10, 2025 | $25.92 | $25.27 | $0.655 | 101,455.0 | +0.39% |
| Dec 09, 2025 | $26.27 | $25.36 | $0.9099 | 94,716.0 | +0.00% |
Corporacion America Airports S A Stock (CAAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion America Airports S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion America Airports S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion America Airports S A Stock (CAAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.76 | $26.15 | $1.61 | 493,608.0 | +2.23% |
Corporacion America Airports S A Stock (CAAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.97 | $24.89 | $2.07 | 2,881,818.0 | +3.55% |
| Nov, 2025 | $25.38 | $21.54 | $3.84 | 3,539,777.0 | +14.40% |
| Oct, 2025 | $22.44 | $17.36 | $5.08 | 4,678,668.0 | +22.30% |
| Sep, 2025 | $21.49 | $17.90 | $3.59 | 6,370,964.0 | -15.76% |
| Aug, 2025 | $22.85 | $19.39 | $3.46 | 2,642,689.0 | +8.04% |
| Jul, 2025 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| Jun, 2025 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| May, 2025 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| Apr, 2025 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| Mar, 2025 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| Feb, 2025 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| Jan, 2025 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A Stock (CAAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| Nov, 2024 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| Oct, 2024 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| Sep, 2024 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| Aug, 2024 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| Jul, 2024 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| Jun, 2024 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| May, 2024 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| Apr, 2024 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| Mar, 2024 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| Feb, 2024 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| Jan, 2024 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
0.58%
9.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):