Get the Stockscreener App
21.66
2.61%
-0.58
Corporacion America Airports S A Stock (CAAP) Price History
The historical daily chart and data for Corporacion America Airports S A stock (CAAP), show that the latest closing stock price as of August 22, 2025, is $21.66.
- Corporacion America Airports S A all-time high stock price is $22.12, occurred on May 13, 2025.
- The lowest Corporacion America Airports S A stock price recorded was $1.61 on April 03, 2020. Since then, Corporacion America Airports S A's stock price has risen over 1,245% to $21.66 now.
- The 52-week high stock price for CAAP is $22.12, representing a 2.15% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for CAAP is $14.00, indicating a -35.36% decrease from the current share price, occurred on August 22, 2024.
- The closing price of Corporacion America Airports S A (CAAP) stock in the beginning of 2024 was $5.98. The stock closed the year at $8.73, a gain of over 45.99% for the year.
The table below shows more information about CAAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $22.62 | $21.41 | $1.21 | 391,799.0 | -2.61% |
| Aug 21, 2025 | $22.85 | $20.46 | $2.39 | 272,239.0 | +6.87% |
| Aug 20, 2025 | $21.17 | $20.64 | $0.53 | 121,998.0 | +0.19% |
| Aug 19, 2025 | $21.62 | $20.57 | $1.05 | 89,904.0 | -3.31% |
| Aug 18, 2025 | $21.61 | $21.25 | $0.36 | 41,521.0 | +0.56% |
| Aug 15, 2025 | $21.38 | $20.43 | $0.9486 | 35,514.0 | +0.66% |
| Aug 14, 2025 | $21.64 | $21.22 | $0.425 | 42,089.0 | -2.62% |
| Aug 13, 2025 | $21.94 | $21.54 | $0.40 | 72,486.0 | +0.97% |
| Aug 12, 2025 | $21.67 | $21.04 | $0.63 | 85,178.0 | +1.94% |
| Aug 11, 2025 | $21.27 | $20.91 | $0.3599 | 67,163.0 | +0.95% |
| Aug 08, 2025 | $21.07 | $20.85 | $0.2192 | 56,787.0 | -0.14% |
| Aug 07, 2025 | $21.00 | $20.53 | $0.47 | 70,352.0 | +0.91% |
| Aug 06, 2025 | $20.87 | $20.28 | $0.5906 | 67,081.0 | +2.56% |
| Aug 05, 2025 | $20.34 | $19.90 | $0.435 | 73,906.0 | +1.55% |
| Aug 04, 2025 | $20.05 | $19.58 | $0.47 | 55,157.0 | +2.25% |
| Aug 01, 2025 | $19.89 | $19.39 | $0.505 | 92,210.0 | -1.86% |
| Jul 31, 2025 | $20.10 | $19.61 | $0.49 | 111,754.0 | +0.30% |
| Jul 30, 2025 | $20.34 | $19.81 | $0.53 | 139,541.0 | -2.50% |
| Jul 29, 2025 | $20.36 | $19.87 | $0.49 | 110,480.0 | +1.85% |
| Jul 28, 2025 | $20.56 | $19.94 | $0.62 | 72,950.0 | -1.67% |
| Jul 25, 2025 | $20.33 | $20.02 | $0.31 | 68,948.0 | +0.64% |
| Jul 24, 2025 | $20.83 | $19.78 | $1.05 | 173,637.0 | +1.66% |
Corporacion America Airports S A Stock (CAAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion America Airports S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion America Airports S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion America Airports S A Stock (CAAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.85 | $19.39 | $3.46 | 2,027,183.0 | +8.79% |
| Jul, 2025 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| Jun, 2025 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| May, 2025 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| Apr, 2025 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| Mar, 2025 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| Feb, 2025 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| Jan, 2025 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A Stock (CAAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| Nov, 2024 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| Oct, 2024 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| Sep, 2024 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| Aug, 2024 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| Jul, 2024 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| Jun, 2024 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| May, 2024 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| Apr, 2024 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| Mar, 2024 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| Feb, 2024 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| Jan, 2024 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A Stock (CAAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| Nov, 2023 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| Oct, 2023 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| Sep, 2023 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| Aug, 2023 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| Jul, 2023 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| Jun, 2023 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| May, 2023 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| Apr, 2023 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| Mar, 2023 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| Feb, 2023 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| Jan, 2023 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
0.41%
7.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):