Get the Stockscreener App
20.95
3.15%
0.64
After Hours:
20.95
Corporacion America Airports S A Stock (CAAP) Price History
The historical daily chart and data for Corporacion America Airports S A stock (CAAP), show that the latest closing stock price as of May 09, 2025, is $20.95.
- Corporacion America Airports S A all-time high stock price is $21.00, occurred on May 09, 2025.
- The lowest Corporacion America Airports S A stock price recorded was $1.61 on April 03, 2020. Since then, Corporacion America Airports S A's stock price has risen over 1,201% to $20.95 now.
- The 52-week high stock price for CAAP is $21.00, representing a 0.24% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for CAAP is $13.96, indicating a -33.34% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Corporacion America Airports S A (CAAP) stock in the beginning of 2024 was $5.98. The stock closed the year at $8.73, a gain of over 45.99% for the year.
The table below shows more information about CAAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $21.00 | $20.08 | $0.92 | 325,434.0 | +3.15% |
| May 08, 2025 | $20.59 | $19.96 | $0.63 | 142,224.0 | +1.30% |
| May 07, 2025 | $20.34 | $19.70 | $0.64 | 134,129.0 | +1.16% |
| May 06, 2025 | $19.82 | $19.04 | $0.78 | 141,024.0 | +2.43% |
| May 05, 2025 | $19.57 | $19.15 | $0.42 | 106,936.0 | -0.87% |
| May 02, 2025 | $19.84 | $19.27 | $0.5682 | 76,064.0 | +1.61% |
| May 01, 2025 | $19.59 | $18.98 | $0.605 | 59,883.0 | -1.23% |
| Apr 30, 2025 | $19.89 | $18.80 | $1.09 | 76,959.0 | -0.15% |
| Apr 29, 2025 | $19.82 | $19.41 | $0.41 | 113,856.0 | -1.86% |
| Apr 28, 2025 | $19.99 | $19.50 | $0.485 | 133,883.0 | +2.64% |
| Apr 25, 2025 | $19.54 | $18.94 | $0.60 | 68,487.0 | +0.94% |
| Apr 24, 2025 | $19.35 | $18.75 | $0.60 | 76,385.0 | +2.30% |
| Apr 23, 2025 | $19.17 | $18.58 | $0.59 | 74,099.0 | +2.18% |
| Apr 22, 2025 | $18.59 | $18.02 | $0.57 | 148,544.0 | +1.83% |
| Apr 21, 2025 | $18.23 | $17.77 | $0.46 | 67,787.0 | -1.26% |
| Apr 17, 2025 | $18.50 | $18.04 | $0.465 | 114,439.0 | -0.27% |
| Apr 16, 2025 | $18.43 | $17.91 | $0.519 | 144,930.0 | +1.11% |
| Apr 15, 2025 | $18.45 | $17.72 | $0.7319 | 91,512.0 | -0.39% |
| Apr 14, 2025 | $18.82 | $17.52 | $1.30 | 128,264.0 | +4.61% |
| Apr 11, 2025 | $17.66 | $16.62 | $1.04 | 108,895.0 | +3.64% |
Corporacion America Airports S A Stock (CAAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion America Airports S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion America Airports S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion America Airports S A Stock (CAAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.00 | $18.98 | $2.02 | 1,311,128.0 | +7.71% |
| Apr, 2025 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| Mar, 2025 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| Feb, 2025 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| Jan, 2025 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A Stock (CAAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| Nov, 2024 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| Oct, 2024 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| Sep, 2024 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| Aug, 2024 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| Jul, 2024 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| Jun, 2024 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| May, 2024 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| Apr, 2024 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| Mar, 2024 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| Feb, 2024 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| Jan, 2024 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A Stock (CAAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| Nov, 2023 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| Oct, 2023 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| Sep, 2023 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| Aug, 2023 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| Jul, 2023 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| Jun, 2023 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| May, 2023 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| Apr, 2023 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| Mar, 2023 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| Feb, 2023 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| Jan, 2023 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
0.21%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):