Get the Stockscreener App
4.28
1.66%
0.07
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
China Automotive Systems Inc Stock (CAAS) Price History
The historical daily chart and data for China Automotive Systems Inc stock (CAAS), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $4.28.
- China Automotive Systems Inc all-time high stock price is $13.69, occurred on December 01, 2020.
- The lowest China Automotive Systems Inc stock price recorded was $1.44 on March 19, 2020. Since then, China Automotive Systems Inc's stock price has risen over 197.22% to $4.28 now.
- The 52-week high stock price for CAAS is $5.3699, representing a 25.46% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for CAAS is $3.50, indicating a -18.22% decrease from the current share price, occurred on April 08, 2025.
- The closing price of China Automotive Systems Inc (CAAS) stock in the beginning of 2024 was $2.78. The stock closed the year at $5.80, a gain of over 108.63% for the year.
The table below shows more information about CAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $4.45 | $4.18 | $0.27 | 27,091.0 | +1.66% |
| Dec 11, 2025 | $4.30 | $4.14 | $0.16 | 29,258.0 | -0.24% |
| Dec 10, 2025 | $4.27 | $4.13 | $0.142 | 9,139.0 | +0.96% |
| Dec 09, 2025 | $4.30 | $4.12 | $0.1818 | 20,845.0 | +0.72% |
| Dec 08, 2025 | $4.22 | $4.06 | $0.1584 | 63,103.0 | +0.00% |
| Dec 05, 2025 | $4.23 | $4.07 | $0.1638 | 19,448.0 | -0.95% |
| Dec 04, 2025 | $4.25 | $4.10 | $0.15 | 48,523.0 | +1.70% |
| Dec 03, 2025 | $4.13 | $4.00 | $0.13 | 18,379.0 | +3.00% |
| Dec 02, 2025 | $4.13 | $4.00 | $0.13 | 17,314.0 | -3.14% |
| Dec 01, 2025 | $4.13 | $4.11 | $0.0219 | 17,163.0 | -0.00% |
| Nov 28, 2025 | $4.18 | $4.10 | $0.08 | 20,090.0 | +1.22% |
| Nov 26, 2025 | $4.11 | $4.07 | $0.0432 | 19,525.0 | +0.50% |
| Nov 25, 2025 | $4.12 | $4.03 | $0.09 | 18,212.0 | -0.25% |
| Nov 24, 2025 | $4.10 | $4.01 | $0.09 | 23,616.0 | +0.00% |
| Nov 21, 2025 | $4.12 | $4.00 | $0.12 | 45,492.0 | -1.21% |
| Nov 20, 2025 | $4.15 | $4.01 | $0.14 | 58,419.0 | -0.24% |
| Nov 19, 2025 | $4.24 | $4.13 | $0.11 | 22,816.0 | -1.90% |
| Nov 18, 2025 | $4.22 | $4.09 | $0.135 | 18,062.0 | +2.68% |
| Nov 17, 2025 | $4.28 | $4.00 | $0.28 | 90,063.0 | -4.43% |
| Nov 14, 2025 | $4.30 | $4.14 | $0.16 | 20,789.0 | -0.23% |
China Automotive Systems Inc Stock (CAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Automotive Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Automotive Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Automotive Systems Inc Stock (CAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.45 | $4.00 | $0.45 | 297,354.0 | +3.63% |
| Nov, 2025 | $4.55 | $4.00 | $0.55 | 1,119,793.0 | -3.28% |
| Oct, 2025 | $4.78 | $4.20 | $0.58 | 834,480.0 | -9.34% |
| Sep, 2025 | $5.15 | $4.05 | $1.10 | 1,425,704.0 | +14.32% |
| Aug, 2025 | $4.28 | $3.86 | $0.42 | 820,004.0 | +1.48% |
| Jul, 2025 | $4.45 | $4.00 | $0.4486 | 796,038.0 | -0.49% |
| Jun, 2025 | $4.49 | $4.05 | $0.44 | 480,164.0 | +0.00% |
| May, 2025 | $4.39 | $3.80 | $0.59 | 484,614.0 | +5.15% |
| Apr, 2025 | $4.50 | $3.50 | $1.00 | 980,574.0 | -12.22% |
| Mar, 2025 | $5.37 | $4.17 | $1.20 | 1,124,532.0 | -1.56% |
| Feb, 2025 | $4.79 | $3.82 | $0.97 | 885,130.0 | +10.86% |
| Jan, 2025 | $4.35 | $3.79 | $0.5584 | 505,909.0 | -1.22% |
China Automotive Systems Inc Stock (CAAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.58 | $3.76 | $0.82 | 896,011.0 | -8.00% |
| Nov, 2024 | $4.81 | $4.16 | $0.6487 | 955,497.0 | -2.20% |
| Oct, 2024 | $4.97 | $4.04 | $0.93 | 1,841,143.0 | -1.30% |
| Sep, 2024 | $4.63 | $3.42 | $1.21 | 1,272,369.0 | +26.03% |
| Aug, 2024 | $4.04 | $3.34 | $0.70 | 1,099,840.0 | -5.68% |
| Jul, 2024 | $4.94 | $3.41 | $1.53 | 2,776,067.0 | +9.01% |
| Jun, 2024 | $4.24 | $3.50 | $0.7378 | 690,907.0 | -6.08% |
| May, 2024 | $3.81 | $3.40 | $0.4097 | 924,137.0 | +6.93% |
| Apr, 2024 | $3.85 | $3.42 | $0.43 | 839,724.0 | -0.42% |
| Mar, 2024 | $3.63 | $3.20 | $0.43 | 658,596.0 | +9.91% |
| Feb, 2024 | $3.54 | $3.17 | $0.37 | 777,885.0 | -4.15% |
| Jan, 2024 | $3.85 | $3.05 | $0.80 | 1,203,087.0 | +4.33% |
China Automotive Systems Inc Stock (CAAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.82 | $3.06 | $0.76 | 1,482,135.0 | -11.51% |
| Nov, 2023 | $3.85 | $3.04 | $0.81 | 882,107.0 | +15.14% |
| Oct, 2023 | $3.90 | $3.10 | $0.80 | 524,850.0 | -18.51% |
| Sep, 2023 | $4.38 | $3.50 | $0.88 | 729,625.0 | -7.16% |
| Aug, 2023 | $5.64 | $4.01 | $1.63 | 1,240,023.0 | -23.26% |
| Jul, 2023 | $5.73 | $4.89 | $0.838 | 964,518.0 | +10.98% |
| Jun, 2023 | $5.35 | $4.56 | $0.79 | 960,538.0 | +6.49% |
| May, 2023 | $5.56 | $4.26 | $1.30 | 2,681,228.0 | -6.29% |
| Apr, 2023 | $5.64 | $4.32 | $1.32 | 1,891,118.0 | -5.74% |
| Mar, 2023 | $7.66 | $4.68 | $2.98 | 3,019,007.0 | -28.16% |
| Feb, 2023 | $9.70 | $6.86 | $2.84 | 4,952,844.0 | -15.84% |
| Jan, 2023 | $8.87 | $5.66 | $3.21 | 3,528,734.0 | +49.14% |
0.16%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):