loading

China Automotive Systems Inc Stock (CAAS) Price History

The historical daily chart and data for China Automotive Systems Inc stock (CAAS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $4.10.
  • China Automotive Systems Inc all-time high stock price is $13.69, occurred on December 01, 2020.
  • The lowest China Automotive Systems Inc stock price recorded was $1.44 on March 19, 2020. Since then, China Automotive Systems Inc's stock price has risen over 184.72% to $4.10 now.
  • The 52-week high stock price for CAAS is $5.3699, representing a 30.97% increase from the current share price, occurred on March 28, 2025.
  • The 52-week low stock price for CAAS is $3.42, indicating a -16.59% decrease from the current share price, occurred on September 09, 2024.
  • The closing price of China Automotive Systems Inc (CAAS) stock in the beginning of 2024 was $2.78. The stock closed the year at $5.80, a gain of over 108.63% for the year.
The table below shows more information about CAAS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.15 $4.04 $0.11 38,271.0 +0.99%
Aug 21, 2025 $4.09 $4.01 $0.0799 29,561.0 -0.25%
Aug 20, 2025 $4.15 $4.03 $0.1184 26,356.0 +0.99%
Aug 19, 2025 $4.08 $4.01 $0.0658 13,111.0 -0.25%
Aug 18, 2025 $4.13 $4.01 $0.12 54,057.0 -0.37%
Aug 15, 2025 $4.16 $4.05 $0.1099 23,017.0 -1.69%
Aug 14, 2025 $4.24 $4.05 $0.19 69,863.0 +0.61%
Aug 13, 2025 $4.28 $4.05 $0.23 63,504.0 -0.73%
Aug 12, 2025 $4.19 $3.89 $0.2999 57,984.0 +2.74%
Aug 11, 2025 $4.09 $3.98 $0.1159 18,851.0 -0.74%
Aug 08, 2025 $4.11 $4.01 $0.10 23,883.0 +1.25%
Aug 07, 2025 $4.13 $3.89 $0.24 35,265.0 +3.63%
Aug 06, 2025 $4.15 $3.86 $0.2884 26,927.0 -1.78%
Aug 05, 2025 $4.00 $3.86 $0.1371 82,313.0 -2.96%
Aug 04, 2025 $4.20 $4.05 $0.15 7,603.0 -1.58%
Aug 01, 2025 $4.23 $4.00 $0.23 37,730.0 +1.35%
Jul 31, 2025 $4.09 $4.02 $0.07 10,008.0 +1.50%
Jul 30, 2025 $4.20 $4.00 $0.195 35,446.0 -4.31%
Jul 29, 2025 $4.32 $4.16 $0.1599 23,266.0 -0.95%
Jul 28, 2025 $4.33 $4.22 $0.11 23,048.0 -0.24%
Jul 25, 2025 $4.25 $4.17 $0.08 20,643.0 +1.44%
Jul 24, 2025 $4.28 $4.15 $0.125 31,138.0 -0.48%

China Automotive Systems Inc Stock (CAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of China Automotive Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Automotive Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

China Automotive Systems Inc Stock (CAAS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.28 $3.86 $0.42 646,567.0 +0.99%
Jul, 2025 $4.45 $4.00 $0.4486 796,038.0 -0.49%
Jun, 2025 $4.49 $4.05 $0.44 480,164.0 +0.00%
May, 2025 $4.39 $3.80 $0.59 484,614.0 +5.15%
Apr, 2025 $4.50 $3.50 $1.00 980,574.0 -12.22%
Mar, 2025 $5.37 $4.17 $1.20 1,124,532.0 -1.56%
Feb, 2025 $4.79 $3.82 $0.97 885,130.0 +10.86%
Jan, 2025 $4.35 $3.79 $0.5584 505,909.0 -1.22%

China Automotive Systems Inc Stock (CAAS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.58 $3.76 $0.82 896,011.0 -8.00%
Nov, 2024 $4.81 $4.16 $0.6487 955,497.0 -2.20%
Oct, 2024 $4.97 $4.04 $0.93 1,841,143.0 -1.30%
Sep, 2024 $4.63 $3.42 $1.21 1,272,369.0 +26.03%
Aug, 2024 $4.04 $3.34 $0.70 1,099,840.0 -5.68%
Jul, 2024 $4.94 $3.41 $1.53 2,776,067.0 +9.01%
Jun, 2024 $4.24 $3.50 $0.7378 690,907.0 -6.08%
May, 2024 $3.81 $3.40 $0.4097 924,137.0 +6.93%
Apr, 2024 $3.85 $3.42 $0.43 839,724.0 -0.42%
Mar, 2024 $3.63 $3.20 $0.43 658,596.0 +9.91%
Feb, 2024 $3.54 $3.17 $0.37 777,885.0 -4.15%
Jan, 2024 $3.85 $3.05 $0.80 1,203,087.0 +4.33%

China Automotive Systems Inc Stock (CAAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.82 $3.06 $0.76 1,482,135.0 -11.51%
Nov, 2023 $3.85 $3.04 $0.81 882,107.0 +15.14%
Oct, 2023 $3.90 $3.10 $0.80 524,850.0 -18.51%
Sep, 2023 $4.38 $3.50 $0.88 729,625.0 -7.16%
Aug, 2023 $5.64 $4.01 $1.63 1,240,023.0 -23.26%
Jul, 2023 $5.73 $4.89 $0.838 964,518.0 +10.98%
Jun, 2023 $5.35 $4.56 $0.79 960,538.0 +6.49%
May, 2023 $5.56 $4.26 $1.30 2,681,228.0 -6.29%
Apr, 2023 $5.64 $4.32 $1.32 1,891,118.0 -5.74%
Mar, 2023 $7.66 $4.68 $2.98 3,019,007.0 -28.16%
Feb, 2023 $9.70 $6.86 $2.84 4,952,844.0 -15.84%
Jan, 2023 $8.87 $5.66 $3.21 3,528,734.0 +49.14%
auto_parts MOD
$140.37
price up icon 4.06%
$89.31
price up icon 3.31%
auto_parts LKQ
$31.84
price up icon 4.09%
auto_parts BWA
$43.13
price up icon 3.08%
auto_parts ALV
$124.22
price up icon 3.45%
auto_parts MGA
$46.08
price up icon 4.25%
Cap:     |  Volume (24h):