Caring Brands Inc (CABR)

Overview News Price History Financials Discussions Forecast

Caring Brands Inc Stock (CABR) Price History

The historical daily chart and data for Caring Brands Inc stock (CABR), show that the latest closing stock price as of October 15, 2026, is $1.3402.

Caring Brands Inc all-time high stock price is $4.39, occurred on November 12, 2025.
The lowest Caring Brands Inc stock price recorded was $0.7102 on November 18, 2025. Since then, Caring Brands Inc's stock price has risen over 88.71% to $1.3402 now.
The 52-week high stock price for CABR is $4.39, representing a 227.56% increase from the current share price, occurred on November 12, 2025.
The 52-week low stock price for CABR is $0.7102, indicating a -47.01% decrease from the current share price, occurred on November 18, 2025.
The closing price of Caring Brands Inc (CABR) stock in the beginning of 2025 was $3.05. The stock closed the year at $0.8578, a loss of over -71.88% for the year.

The table below shows more information about CABR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.49	$1.28	$0.2096	105,145.0	+3.09%
Oct 14, 2026	$1.39	$1.22	$0.17	59,965.0	-2.99%
Oct 13, 2026	$1.39	$1.27	$0.12	60,874.0	+3.88%
Oct 12, 2026	$1.32	$1.14	$0.1787	57,148.0	+11.21%
Oct 09, 2026	$1.18	$1.14	$0.0393	4,127.0	+0.00%
Oct 08, 2026	$1.24	$1.13	$0.109	13,230.0	-4.92%
Oct 07, 2026	$1.29	$1.19	$0.0989	12,637.0	-2.40%
Oct 06, 2026	$1.31	$1.18	$0.1299	22,379.0	+10.62%
Oct 05, 2026	$1.21	$1.13	$0.075	8,536.0	-2.59%
Oct 02, 2026	$1.23	$1.11	$0.1199	19,654.0	-2.52%
Oct 01, 2026	$1.23	$1.16	$0.0725	10,171.0	+0.00%
Sep 30, 2026	$1.20	$1.19	$0.0095	1,460.0	-2.46%
Sep 29, 2026	$1.31	$1.22	$0.09	8,361.0	-1.61%
Sep 28, 2026	$1.30	$1.18	$0.1195	15,362.0	+0.25%
Sep 25, 2026	$1.24	$1.15	$0.0869	12,188.0	+1.80%
Sep 24, 2026	$1.23	$1.21	$0.025	16,317.0	-2.80%
Sep 23, 2026	$1.26	$1.22	$0.04	6,900.0	-4.58%
Sep 22, 2026	$1.33	$1.29	$0.0315	23,851.0	+0.77%
Sep 21, 2026	$1.43	$1.29	$0.135	39,062.0	-7.14%
Sep 18, 2026	$1.42	$1.25	$0.17	34,170.0	+3.70%
Sep 17, 2026	$1.35	$1.22	$0.13	34,115.0	+10.66%
Sep 16, 2026	$1.24	$1.11	$0.13	25,277.0	+3.39%
Sep 15, 2026	$1.24	$1.16	$0.0895	5,760.0	+1.72%

Caring Brands Inc Stock (CABR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Caring Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CABR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caring Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Caring Brands Inc Stock (CABR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.49	$1.11	$0.3796	373,866.0	+12.62%
Sep, 2026	$1.58	$1.05	$0.53	771,663.0	-11.19%
Aug, 2026	$1.84	$1.25	$0.59	1,663,848.0	-15.72%
Jul, 2026	$1.73	$1.19	$0.54	1,346,692.0	+28.23%
Jun, 2026	$1.43	$1.02	$0.4033	1,650,724.0	+11.71%
May, 2026	$1.20	$0.8555	$0.3445	2,017,202.0	-1.77%
Apr, 2026	$1.33	$0.99	$0.3421	998,724.0	-0.88%
Mar, 2026	$1.35	$0.775	$0.575	2,638,184.0	+34.10%
Feb, 2026	$1.09	$0.7281	$0.3619	1,214,013.0	+0.87%
Jan, 2026	$1.45	$0.75	$0.6999	5,361,390.0	-1.75%