Get the Stockscreener App
460.61
3.01%
13.27
Credit Acceptance Corp Stock (CACC) Option Chain
For the November 21, 2025 expiration date, the CACC stock option chain has a total of 65 contracts, with 12 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 34 contracts.
- January 16, 2026 : 1 contracts.
- February 20, 2026 : 1 contracts.
- April 17, 2026 : 1 contracts.
- May 15, 2026 : 0 contracts.
Credit Acceptance Corp (CACC) Most Active Options & Calendar
CACC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
61.08 | 0.00 | - | 3 |
|
510.00
|
2.40 | -7.60 | -76.00% | 3 |
|
460.00
|
18.62 | 1.47 | +8.57% | 2 |
|
420.00
|
45.30 | -17.81 | -28.22% | 1 |
|
440.00
|
28.70 | -9.45 | -24.77% | 1 |
|
450.00
|
25.30 | 0.95 | +3.90% | 1 |
|
500.00
|
2.80 | -2.70 | -49.09% | 1 |
CACC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
7.80 | -3.70 | -32.17% | 24 |
|
410.00
|
5.85 | 1.32 | +29.14% | 21 |
|
460.00
|
21.00 | 4.40 | +26.51% | 3 |
|
470.00
|
38.72 | 4.72 | +13.88% | 2 |
|
370.00
|
1.48 | -1.02 | -40.80% | 1 |
|
390.00
|
2.75 | -5.77 | -67.72% | 1 |
|
540.00
|
83.05 | 16.15 | +24.14% | 1 |
Credit Acceptance Corp Stock (CACC) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 4.42 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $400.00 |
0.56%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):