526.48
Credit Acceptance Corp Stock (CACC) Option Chain
For the July 18, 2025 expiration date, the CACC stock option chain has a total of 10 contracts, with 5 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 3 contracts.
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 327 contracts.
Credit Acceptance Corp (CACC) Most Active Options & Calendar
CACC Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
10.29 | 2.59 | +33.64% | 2 |
![]() |
0.05 | -0.30 | -85.71% | 2 |
![]() |
0.10 | -0.20 | -66.67% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
CACC Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 490.00
|
4.49 | -3.43 | -43.31% | 2 |
![]() 500.00
|
6.97 | -1.73 | -19.89% | 1 |
![]() 510.00
|
9.97 | -33.13 | -76.87% | 1 |
![]() 530.00
|
16.91 | 0.00 | - | 1 |
![]() 230.00
|
0.00 | 0.00 | - | - |
![]() 240.00
|
0.00 | 0.00 | - | - |
![]() 250.00
|
0.00 | 0.00 | - | - |
Credit Acceptance Corp Stock (CACC) Option Chain Analysis
Put Volume Total | 5 |
Call Volume Total | 5 |
Put/Call Ratio (PCR) | 1.00 |
Put Strike With Highest Volume | $490.00 |
Call Strike With Highest Volume | $530.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):