Get the Stockscreener App
510.26
1.78%
-9.27
After Hours:
510.26
Credit Acceptance Corp Stock (CACC) Option Chain
For the February 21, 2025 expiration date, the CACC stock option chain has a total of 6 contracts, with 2 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 6 contracts.
- April 17, 2025 : 2 contracts.
- July 18, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
Credit Acceptance Corp (CACC) Most Active Options & Calendar
CACC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
510.00
|
12.60 | 1.10 | +9.57% | 1 |
|
520.00
|
11.90 | 4.60 | +63.01% | 1 |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
CACC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
490.00
|
3.30 | -8.55 | -72.15% | 3 |
|
450.00
|
1.20 | -2.80 | -70.00% | 1 |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
Credit Acceptance Corp Stock (CACC) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $490.00 |
| Call Strike With Highest Volume | $510.00 |
0.51%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):