Get the Stockscreener App
447.51
8.72%
-42.77
Credit Acceptance Corp Stock (CACC) Option Chain
For the August 15, 2025 expiration date, the CACC stock option chain has a total of 34 contracts, with 12 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 7 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Credit Acceptance Corp (CACC) Most Active Options & Calendar
CACC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
3.28 | -16.46 | -83.38% | 6 |
|
490.00
|
6.50 | -22.18 | -77.34% | 2 |
|
520.00
|
3.00 | -8.88 | -74.75% | 2 |
|
510.00
|
3.15 | -14.00 | -81.63% | 1 |
|
530.00
|
2.55 | -6.33 | -71.28% | 1 |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
CACC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
460.00
|
18.80 | 9.00 | +91.84% | 5 |
|
480.00
|
30.20 | 14.70 | +94.84% | 5 |
|
500.00
|
58.00 | 33.12 | +133.12% | 3 |
|
530.00
|
95.00 | 51.38 | +117.79% | 3 |
|
490.00
|
46.10 | 29.70 | +181.10% | 2 |
|
660.00
|
211.00 | 56.00 | +36.13% | 2 |
|
400.00
|
2.40 | 0.33 | +15.94% | 1 |
Credit Acceptance Corp Stock (CACC) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 1.83 |
| Put Strike With Highest Volume | $460.00 |
| Call Strike With Highest Volume | $500.00 |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):