Get the Stockscreener App
529.41
3.92%
19.98
After Hours:
530.45
1.04
+0.20%
Credit Acceptance Corp Stock (CACC) Option Chain
For the July 18, 2025 expiration date, the CACC stock option chain has a total of 32 contracts, with 5 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 3 contracts.
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 327 contracts.
Credit Acceptance Corp (CACC) Most Active Options & Calendar
CACC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
530.00
|
10.29 | 2.59 | +33.64% | 2 |
|
760.00
|
0.05 | -0.30 | -85.71% | 2 |
|
780.00
|
0.10 | -0.20 | -66.67% | 1 |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
CACC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
480.00
|
2.80 | -4.35 | -60.84% | 20 |
|
490.00
|
4.49 | -3.43 | -43.31% | 2 |
|
510.00
|
8.46 | -34.64 | -80.37% | 2 |
|
500.00
|
6.97 | -1.73 | -19.89% | 1 |
|
520.00
|
11.66 | 0.00 | - | 1 |
|
530.00
|
16.91 | 0.00 | - | 1 |
|
230.00
|
0.00 | 0.00 | - | - |
Credit Acceptance Corp Stock (CACC) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 5.40 |
| Put Strike With Highest Volume | $480.00 |
| Call Strike With Highest Volume | $530.00 |
2.14%
3.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):