loading

Credit Acceptance Corp Stock (CACC) Option Chain

For the July 18, 2025 expiration date, the CACC stock option chain has a total of 10 contracts, with 5 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 3 contracts.
  • October 17, 2025 : 0 contracts.
  • November 21, 2025 : 0 contracts.
  • December 19, 2025 : 327 contracts.

Credit Acceptance Corp (CACC) Most Active Options & Calendar

CACC Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 530.00 10.29 2.59 +33.64% 2
favorite 760.00 0.05 -0.30 -85.71% 2
favorite 780.00 0.10 -0.20 -66.67% 1
favorite 230.00 0.00 0.00 - -
favorite 240.00 0.00 0.00 - -
favorite 250.00 0.00 0.00 - -
favorite 260.00 0.00 0.00 - -

CACC Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
490.00
4.49 -3.43 -43.31% 2
favorite
500.00
6.97 -1.73 -19.89% 1
favorite
510.00
9.97 -33.13 -76.87% 1
favorite
530.00
16.91 0.00 - 1
favorite
230.00
0.00 0.00 - -
favorite
240.00
0.00 0.00 - -
favorite
250.00
0.00 0.00 - -

Credit Acceptance Corp Stock (CACC) Option Chain Analysis

Put Volume Total 5
Call Volume Total 5
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $490.00
Call Strike With Highest Volume $530.00
credit_services OMF
$58.33
price up icon 2.33%
credit_services SLM
$33.60
price up icon 2.50%
$40.17
price up icon 3.20%
$17.71
price down icon 2.75%
credit_services SYF
$68.58
price up icon 2.83%
$75.63
price up icon 1.78%
Cap:     |  Volume (24h):