Get the Stockscreener App
488.14
1.97%
9.44
After Hours:
487.94
-0.20
-0.04%
Credit Acceptance Corp Stock (CACC) Option Chain
For the October 17, 2025 expiration date, the CACC stock option chain has a total of 18 contracts, with 4 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 4 contracts.
- December 19, 2025 : 0 contracts.
Credit Acceptance Corp (CACC) Most Active Options & Calendar
CACC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
470.00
|
21.70 | -3.60 | -14.23% | 2 |
|
440.00
|
47.10 | -4.77 | -9.20% | 1 |
|
490.00
|
9.00 | 1.60 | +21.62% | 1 |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
CACC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
1.32 | 0.72 | +120.00% | 3 |
|
500.00
|
18.78 | 10.78 | +134.75% | 3 |
|
490.00
|
14.57 | 3.57 | +32.45% | 2 |
|
510.00
|
25.70 | -3.40 | -11.68% | 2 |
|
520.00
|
35.70 | -1.40 | -3.77% | 2 |
|
550.00
|
64.17 | -5.46 | -7.84% | 2 |
|
230.00
|
0.00 | 0.00 | - | - |
Credit Acceptance Corp Stock (CACC) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 3.50 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $470.00 |
2.13%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):