Get the Stockscreener App
487.81
0.91%
4.40
After Hours:
487.81
Caci International Inc Stock (CACI) Price History
The historical daily chart and data for Caci International Inc stock (CACI), show that the latest closing stock price as of July 02, 2025, is $487.81.
- Caci International Inc all-time high stock price is $588.26, occurred on November 06, 2024.
- The lowest Caci International Inc stock price recorded was $67.01 on June 26, 2014. Since then, Caci International Inc's stock price has risen over 627.97% to $487.81 now.
- The 52-week high stock price for CACI is $588.26, representing a 20.59% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for CACI is $318.60, indicating a -34.69% decrease from the current share price, occurred on February 21, 2025.
- The closing price of Caci International Inc (CACI) stock in the beginning of 2024 was $273.32. The stock closed the year at $300.59, a gain of over 9.98% for the year.
The table below shows more information about CACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $490.9 | $478.9 | $12.05 | 324,144.0 | +0.91% |
| Jul 01, 2025 | $485.0 | $475.4 | $9.55 | 296,549.0 | +1.41% |
| Jun 30, 2025 | $477.1 | $463.9 | $13.21 | 275,402.0 | +2.88% |
| Jun 27, 2025 | $465.7 | $454.4 | $11.26 | 313,189.0 | -0.43% |
| Jun 26, 2025 | $469.1 | $457.4 | $11.74 | 218,735.0 | +0.97% |
| Jun 25, 2025 | $465.3 | $449.0 | $16.36 | 247,867.0 | +1.93% |
| Jun 24, 2025 | $458.1 | $445.5 | $12.57 | 266,334.0 | -1.19% |
| Jun 23, 2025 | $461.1 | $450.7 | $10.38 | 180,102.0 | +0.89% |
| Jun 20, 2025 | $459.6 | $447.7 | $11.93 | 342,245.0 | -0.21% |
| Jun 18, 2025 | $466.3 | $452.2 | $14.10 | 237,418.0 | -0.91% |
| Jun 17, 2025 | $458.9 | $443.2 | $15.74 | 212,188.0 | +2.80% |
| Jun 16, 2025 | $451.1 | $439.7 | $11.46 | 254,163.0 | -0.99% |
| Jun 13, 2025 | $457.9 | $446.1 | $11.74 | 318,894.0 | +1.10% |
| Jun 12, 2025 | $445.8 | $438.4 | $7.35 | 229,634.0 | +1.03% |
| Jun 11, 2025 | $441.2 | $429.7 | $11.57 | 223,053.0 | +1.06% |
| Jun 10, 2025 | $444.1 | $432.9 | $11.15 | 234,300.0 | -1.01% |
| Jun 09, 2025 | $448.3 | $436.0 | $12.35 | 197,061.0 | -0.99% |
| Jun 06, 2025 | $446.7 | $436.4 | $10.31 | 298,655.0 | +3.05% |
| Jun 05, 2025 | $432.6 | $422.1 | $10.48 | 320,708.0 | +1.66% |
| Jun 04, 2025 | $431.9 | $425.0 | $6.90 | 167,735.0 | -0.48% |
| Jun 03, 2025 | $429.6 | $409.8 | $19.88 | 434,810.0 | +2.64% |
Caci International Inc Stock (CACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caci International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caci International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caci International Inc Stock (CACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $490.9 | $475.4 | $15.49 | 944,837.0 | +2.33% |
| Jun, 2025 | $477.1 | $409.6 | $67.51 | 5,364,286.0 | +11.38% |
| May, 2025 | $483.1 | $417.2 | $65.95 | 6,545,446.0 | -6.52% |
| Apr, 2025 | $469.7 | $358.4 | $111.3 | 12,974,472.0 | +24.79% |
| Mar, 2025 | $400.7 | $327.3 | $73.40 | 11,686,108.0 | +9.58% |
| Feb, 2025 | $394.0 | $318.6 | $75.40 | 9,431,948.0 | -13.31% |
| Jan, 2025 | $475.3 | $373.4 | $101.9 | 8,485,621.0 | -4.41% |
Caci International Inc Stock (CACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $462.2 | $393.6 | $68.64 | 4,367,439.0 | -12.54% |
| Nov, 2024 | $588.3 | $438.2 | $150.1 | 5,662,970.0 | -16.77% |
| Oct, 2024 | $570.3 | $496.9 | $73.41 | 2,857,167.0 | +9.51% |
| Sep, 2024 | $504.6 | $457.0 | $47.61 | 1,789,599.0 | +3.37% |
| Aug, 2024 | $488.7 | $435.9 | $52.84 | 2,002,782.0 | +5.77% |
| Jul, 2024 | $464.6 | $421.2 | $43.39 | 2,363,309.0 | +7.29% |
| Jun, 2024 | $439.2 | $413.9 | $25.30 | 1,895,089.0 | +1.33% |
| May, 2024 | $432.0 | $400.9 | $31.09 | 2,051,998.0 | +5.53% |
| Apr, 2024 | $409.1 | $362.3 | $46.78 | 2,667,282.0 | +6.18% |
| Mar, 2024 | $382.6 | $367.1 | $15.57 | 2,355,137.0 | +1.06% |
| Feb, 2024 | $375.8 | $342.0 | $33.77 | 2,246,843.0 | +9.05% |
| Jan, 2024 | $347.2 | $314.1 | $33.18 | 3,111,247.0 | +6.14% |
Caci International Inc Stock (CACI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $337.6 | $315.4 | $22.24 | 2,175,969.0 | +0.91% |
| Nov, 2023 | $330.9 | $316.1 | $14.73 | 1,884,697.0 | -1.17% |
| Oct, 2023 | $347.6 | $302.2 | $45.42 | 2,743,893.0 | +3.45% |
| Sep, 2023 | $332.5 | $308.3 | $24.25 | 3,141,463.0 | -4.29% |
| Aug, 2023 | $359.3 | $324.2 | $35.14 | 3,162,977.0 | -6.40% |
| Jul, 2023 | $355.5 | $338.0 | $17.51 | 2,033,580.0 | +2.82% |
| Jun, 2023 | $342.8 | $298.5 | $44.36 | 3,475,780.0 | +13.91% |
| May, 2023 | $318.0 | $293.7 | $24.28 | 3,334,775.0 | -4.50% |
| Apr, 2023 | $316.6 | $294.1 | $22.51 | 2,799,057.0 | +5.75% |
| Mar, 2023 | $299.9 | $275.8 | $24.16 | 3,862,285.0 | +1.12% |
| Feb, 2023 | $311.9 | $292.2 | $19.63 | 2,707,686.0 | -4.90% |
| Jan, 2023 | $318.8 | $281.1 | $37.72 | 3,563,656.0 | +2.50% |
0.57%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):