Get the Stockscreener App
10.09
0.10%
0.010
Cantor Equity Partners Vii Inc Stock (CAES) Price History
The historical daily chart and data for Cantor Equity Partners Vii Inc stock (CAES), show that the latest closing stock price as of September 04, 2026, is $10.09.
- Cantor Equity Partners Vii Inc all-time high stock price is $10.12, occurred on June 22, 2026.
- The lowest Cantor Equity Partners Vii Inc stock price recorded was $0.00 on July 20, 2026. Since then, Cantor Equity Partners Vii Inc's stock price has risen over to $10.09 now.
- The 52-week high stock price for CAES is $10.12, representing a 0.30% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for CAES is $10.05, indicating a -0.40% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about CAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.10 | $10.09 | $0.005 | 1,576.0 | +0.10% |
| Sep 03, 2026 | $10.10 | $10.08 | $0.02 | 11,393.0 | -0.10% |
| Sep 02, 2026 | $10.10 | $10.09 | $0.010 | 5,927.0 | -0.05% |
| Sep 01, 2026 | $10.10 | $10.09 | $0.010 | 7,105.0 | +0.05% |
| Aug 31, 2026 | $10.10 | $10.09 | $0.010 | 7,689.0 | -0.20% |
| Aug 28, 2026 | $10.11 | $10.09 | $0.02 | 3,572.0 | +0.10% |
| Aug 27, 2026 | $10.10 | $10.08 | $0.02 | 15,545.0 | +0.05% |
| Aug 25, 2026 | $10.10 | $10.10 | $0.00 | 112.0 | +0.10% |
| Aug 24, 2026 | $10.09 | $10.09 | $0.00 | 4,661.0 | -0.15% |
| Aug 21, 2026 | $10.10 | $10.08 | $0.02 | 11,139.0 | +0.30% |
| Aug 17, 2026 | $10.07 | $10.07 | $0.00 | 1,951.0 | +0.10% |
| Aug 14, 2026 | $10.07 | $10.06 | $0.010 | 200,128.0 | -0.10% |
| Aug 13, 2026 | $10.07 | $10.06 | $0.005 | 42,762.0 | +0.00% |
| Aug 12, 2026 | $10.07 | $10.07 | $0.00 | 2,488.0 | -0.05% |
| Aug 07, 2026 | $10.08 | $10.07 | $0.010 | 9,143.0 | -0.05% |
Cantor Equity Partners Vii Inc Stock (CAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners Vii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners Vii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners Vii Inc Stock (CAES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.10 | $10.08 | $0.02 | 27,577.0 | +0.00% |
| Aug, 2026 | $10.11 | $10.06 | $0.05 | 348,110.0 | +0.10% |
| Jul, 2026 | $10.11 | $10.05 | $0.06 | 1,694,804.0 | -0.10% |
| Jun, 2026 | $10.12 | $10.07 | $0.05 | 635,740.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):