Get the Stockscreener App
18.27
0.92%
-0.17
After Hours:
18.27
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History
The historical daily chart and data for Morgan Stanley China A Share Fund Inc stock (CAF), show that the latest closing stock price as of January 07, 2026, is $18.27.
- Morgan Stanley China A Share Fund Inc all-time high stock price is $38.08, occurred on June 12, 2015.
- The lowest Morgan Stanley China A Share Fund Inc stock price recorded was $11.00 on August 05, 2024. Since then, Morgan Stanley China A Share Fund Inc's stock price has risen over 66.06% to $18.27 now.
- The 52-week high stock price for CAF is $18.93, representing a 3.61% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for CAF is $11.41, indicating a -37.55% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Morgan Stanley China A Share Fund Inc (CAF) stock in the beginning of 2025 was $20.71. The stock closed the year at $14.20, a loss of over -31.43% for the year.
The table below shows more information about CAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $18.41 | $18.25 | $0.16 | 21,715.0 | -0.92% |
| Jan 06, 2026 | $18.50 | $18.25 | $0.25 | 23,078.0 | +1.43% |
| Jan 05, 2026 | $18.20 | $17.88 | $0.32 | 92,565.0 | +1.68% |
| Jan 02, 2026 | $17.88 | $17.50 | $0.38 | 16,221.0 | +3.00% |
| Dec 31, 2025 | $17.53 | $17.17 | $0.36 | 96,261.0 | -0.40% |
| Dec 30, 2025 | $17.50 | $17.25 | $0.25 | 28,122.0 | +1.16% |
| Dec 29, 2025 | $17.67 | $17.13 | $0.54 | 25,301.0 | -2.60% |
| Dec 26, 2025 | $17.79 | $17.19 | $0.60 | 9,596.0 | +2.67% |
| Dec 24, 2025 | $17.46 | $17.15 | $0.31 | 3,292.0 | -0.81% |
| Dec 23, 2025 | $17.50 | $17.27 | $0.2299 | 10,933.0 | +0.17% |
| Dec 22, 2025 | $17.42 | $16.83 | $0.59 | 24,198.0 | +1.46% |
| Dec 19, 2025 | $17.15 | $16.91 | $0.24 | 17,811.0 | +0.29% |
| Dec 18, 2025 | $17.20 | $16.85 | $0.345 | 59,264.0 | +0.83% |
| Dec 17, 2025 | $17.11 | $16.82 | $0.29 | 86,872.0 | +0.18% |
| Dec 16, 2025 | $17.10 | $16.70 | $0.40 | 36,763.0 | -1.80% |
| Dec 15, 2025 | $17.23 | $17.14 | $0.09 | 192,499.0 | -0.35% |
| Dec 12, 2025 | $17.41 | $17.19 | $0.2172 | 26,690.0 | -0.87% |
| Dec 11, 2025 | $17.44 | $17.18 | $0.262 | 26,251.0 | +0.41% |
| Dec 10, 2025 | $17.43 | $17.05 | $0.38 | 62,788.0 | +1.41% |
| Dec 09, 2025 | $17.13 | $17.06 | $0.0685 | 96,920.0 | +0.06% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley China A Share Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley China A Share Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.50 | $17.50 | $1.00 | 175,294.0 | +5.24% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.79 | $15.95 | $1.84 | 865,221.0 | +9.90% |
| Nov, 2025 | $17.09 | $15.60 | $1.49 | 876,044.0 | -6.60% |
| Oct, 2025 | $18.93 | $15.85 | $3.08 | 873,112.0 | +1.98% |
| Sep, 2025 | $16.68 | $14.90 | $1.78 | 493,211.0 | +7.77% |
| Aug, 2025 | $15.66 | $13.87 | $1.79 | 303,225.0 | +9.26% |
| Jul, 2025 | $14.51 | $13.61 | $0.9002 | 452,634.0 | +2.64% |
| Jun, 2025 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| May, 2025 | $13.28 | $12.48 | $0.80 | 612,202.0 | +2.93% |
| Apr, 2025 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| Mar, 2025 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| Feb, 2025 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| Jan, 2025 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| Nov, 2024 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| Oct, 2024 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| Sep, 2024 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| Aug, 2024 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| Jul, 2024 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| Jun, 2024 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| May, 2024 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| Apr, 2024 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| Mar, 2024 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| Feb, 2024 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| Jan, 2024 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
0.18%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):