Get the Stockscreener App
19.04
0.16%
-0.03
After Hours:
19.05
0.01
+0.05%
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History
The historical daily chart and data for Morgan Stanley China A Share Fund Inc stock (CAF), show that the latest closing stock price as of May 05, 2026, is $19.04.
- Morgan Stanley China A Share Fund Inc all-time high stock price is $38.08, occurred on June 12, 2015.
- The lowest Morgan Stanley China A Share Fund Inc stock price recorded was $11.00 on August 05, 2024. Since then, Morgan Stanley China A Share Fund Inc's stock price has risen over 73.06% to $19.04 now.
- The 52-week high stock price for CAF is $19.24, representing a 1.05% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for CAF is $12.60, indicating a -33.82% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Morgan Stanley China A Share Fund Inc (CAF) stock in the beginning of 2025 was $20.71. The stock closed the year at $14.20, a loss of over -31.43% for the year.
The table below shows more information about CAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $19.44 | $18.92 | $0.5195 | 128,222.0 | -0.16% |
| May 04, 2026 | $19.24 | $18.85 | $0.39 | 54,943.0 | +0.85% |
| May 01, 2026 | $19.23 | $18.69 | $0.5379 | 46,742.0 | +0.27% |
| Apr 30, 2026 | $18.86 | $18.60 | $0.26 | 40,583.0 | +1.56% |
| Apr 29, 2026 | $18.74 | $18.41 | $0.335 | 43,785.0 | +0.11% |
| Apr 28, 2026 | $18.77 | $18.38 | $0.395 | 46,072.0 | +0.54% |
| Apr 27, 2026 | $18.49 | $18.25 | $0.24 | 42,228.0 | +0.14% |
| Apr 24, 2026 | $18.47 | $18.13 | $0.3393 | 41,637.0 | +0.96% |
| Apr 23, 2026 | $18.32 | $18.00 | $0.32 | 24,307.0 | +0.55% |
| Apr 22, 2026 | $18.19 | $17.96 | $0.23 | 38,539.0 | +1.62% |
| Apr 21, 2026 | $18.00 | $17.78 | $0.22 | 42,945.0 | +0.06% |
| Apr 20, 2026 | $18.20 | $17.79 | $0.41 | 60,907.0 | -1.76% |
| Apr 17, 2026 | $18.24 | $18.05 | $0.19 | 40,262.0 | +0.78% |
| Apr 16, 2026 | $18.07 | $17.86 | $0.22 | 67,596.0 | +0.50% |
| Apr 15, 2026 | $18.02 | $17.70 | $0.32 | 32,894.0 | +0.62% |
| Apr 14, 2026 | $18.11 | $17.55 | $0.56 | 37,627.0 | +2.12% |
| Apr 13, 2026 | $17.52 | $17.15 | $0.37 | 193,718.0 | +1.57% |
| Apr 10, 2026 | $17.43 | $17.07 | $0.365 | 155,928.0 | +1.24% |
| Apr 09, 2026 | $17.04 | $16.70 | $0.34 | 69,840.0 | +1.01% |
| Apr 08, 2026 | $17.01 | $16.69 | $0.3199 | 104,656.0 | +1.63% |
| Apr 07, 2026 | $16.67 | $16.39 | $0.28 | 183,714.0 | -0.36% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley China A Share Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley China A Share Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.44 | $18.69 | $0.7473 | 358,129.0 | +0.95% |
| Apr, 2026 | $18.86 | $16.39 | $2.47 | 1,641,668.0 | +7.77% |
| Mar, 2026 | $18.37 | $16.71 | $1.66 | 1,410,179.0 | -4.11% |
| Feb, 2026 | $18.48 | $17.87 | $0.61 | 740,944.0 | -0.54% |
| Jan, 2026 | $18.69 | $17.50 | $1.19 | 789,413.0 | +5.70% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.79 | $15.95 | $1.84 | 865,221.0 | +9.90% |
| Nov, 2025 | $17.09 | $15.60 | $1.49 | 876,044.0 | -6.60% |
| Oct, 2025 | $18.93 | $15.85 | $3.08 | 873,112.0 | +1.98% |
| Sep, 2025 | $16.68 | $14.90 | $1.78 | 493,211.0 | +7.77% |
| Aug, 2025 | $15.66 | $13.87 | $1.79 | 303,225.0 | +9.26% |
| Jul, 2025 | $14.51 | $13.61 | $0.9002 | 452,634.0 | +2.64% |
| Jun, 2025 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| May, 2025 | $13.28 | $12.48 | $0.80 | 612,202.0 | +2.93% |
| Apr, 2025 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| Mar, 2025 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| Feb, 2025 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| Jan, 2025 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| Nov, 2024 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| Oct, 2024 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| Sep, 2024 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| Aug, 2024 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| Jul, 2024 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| Jun, 2024 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| May, 2024 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| Apr, 2024 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| Mar, 2024 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| Feb, 2024 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| Jan, 2024 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):