loading

Morgan Stanley China A Share Fund Inc Stock (CAF) Price History

The historical daily chart and data for Morgan Stanley China A Share Fund Inc stock (CAF), show that the latest closing stock price as of August 22, 2025, is $15.12.
  • Morgan Stanley China A Share Fund Inc all-time high stock price is $38.08, occurred on June 12, 2015.
  • The lowest Morgan Stanley China A Share Fund Inc stock price recorded was $11.00 on August 05, 2024. Since then, Morgan Stanley China A Share Fund Inc's stock price has risen over 37.43% to $15.12 now.
  • The 52-week high stock price for CAF is $16.11, representing a 6.55% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CAF is $11.21, indicating a -25.86% decrease from the current share price, occurred on September 17, 2024.
  • The closing price of Morgan Stanley China A Share Fund Inc (CAF) stock in the beginning of 2024 was $20.71. The stock closed the year at $14.20, a loss of over -31.43% for the year.
The table below shows more information about CAF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.12 $14.89 $0.23 23,661.0 +2.93%
Aug 21, 2025 $14.78 $14.61 $0.168 9,466.0 +0.14%
Aug 20, 2025 $14.70 $14.65 $0.0544 10,329.0 +0.41%
Aug 19, 2025 $14.64 $14.57 $0.065 18,880.0 -0.14%
Aug 18, 2025 $14.68 $14.43 $0.254 11,149.0 +1.25%
Aug 15, 2025 $14.45 $14.34 $0.1086 4,921.0 +0.77%
Aug 14, 2025 $14.43 $14.32 $0.1111 19,383.0 -0.68%
Aug 13, 2025 $14.50 $14.34 $0.16 14,349.0 +1.07%
Aug 12, 2025 $14.30 $14.23 $0.07 6,216.0 +0.67%
Aug 11, 2025 $14.19 $14.13 $0.0601 13,268.0 -0.14%
Aug 08, 2025 $14.23 $14.17 $0.065 15,562.0 +0.07%
Aug 07, 2025 $14.34 $14.20 $0.135 4,924.0 -0.14%
Aug 06, 2025 $14.23 $14.20 $0.03 12,355.0 -0.07%
Aug 05, 2025 $14.23 $14.11 $0.12 14,387.0 +1.43%
Aug 04, 2025 $14.06 $13.94 $0.12 4,331.0 +0.57%
Aug 01, 2025 $13.98 $13.87 $0.1066 2,345.0 -1.34%
Jul 31, 2025 $14.20 $13.71 $0.49 26,412.0 -0.84%
Jul 30, 2025 $14.35 $14.26 $0.09 2,892.0 -0.56%
Jul 29, 2025 $14.39 $14.33 $0.06 11,468.0 +0.00%
Jul 28, 2025 $14.43 $14.26 $0.1661 11,511.0 -0.42%
Jul 25, 2025 $14.50 $14.21 $0.29 3,649.0 -0.21%
Jul 24, 2025 $14.45 $14.37 $0.08 7,107.0 +0.21%

Morgan Stanley China A Share Fund Inc Stock (CAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley China A Share Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley China A Share Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.12 $13.87 $1.25 209,187.0 +6.93%
Jul, 2025 $14.51 $13.61 $0.9002 452,634.0 +2.64%
Jun, 2025 $13.94 $13.04 $0.9007 295,687.0 +5.97%
May, 2025 $13.28 $12.48 $0.80 612,202.0 +2.93%
Apr, 2025 $13.13 $11.41 $1.72 782,394.0 -3.44%
Mar, 2025 $13.61 $12.65 $0.96 541,474.0 +3.65%
Feb, 2025 $13.10 $12.36 $0.74 686,960.0 +0.72%
Jan, 2025 $12.70 $11.93 $0.77 682,438.0 +0.56%

Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.73 $12.18 $1.55 946,725.0 +0.00%
Nov, 2024 $13.80 $12.25 $1.55 842,664.0 -1.89%
Oct, 2024 $16.11 $12.72 $3.39 2,563,062.0 -5.98%
Sep, 2024 $13.90 $11.21 $2.69 1,331,292.0 +14.26%
Aug, 2024 $11.86 $11.00 $0.858 768,353.0 +3.31%
Jul, 2024 $11.82 $11.21 $0.61 674,501.0 -2.38%
Jun, 2024 $12.23 $11.55 $0.6799 562,819.0 -2.89%
May, 2024 $12.75 $12.08 $0.67 504,211.0 -0.58%
Apr, 2024 $12.41 $11.84 $0.57 905,335.0 +1.08%
Mar, 2024 $12.53 $11.87 $0.66 1,074,392.0 -1.79%
Feb, 2024 $13.29 $12.11 $1.18 1,651,973.0 +0.33%
Jan, 2024 $12.77 $12.03 $0.74 1,119,420.0 -4.08%

Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.76 $11.75 $1.01 1,347,023.0 +5.12%
Nov, 2023 $12.40 $11.81 $0.59 846,975.0 +2.71%
Oct, 2023 $12.48 $11.63 $0.853 626,435.0 -5.30%
Sep, 2023 $12.93 $12.36 $0.57 388,548.0 -2.20%
Aug, 2023 $13.44 $12.36 $1.08 443,734.0 -6.19%
Jul, 2023 $13.60 $12.43 $1.17 913,287.0 +6.85%
Jun, 2023 $13.51 $12.55 $0.96 1,158,137.0 -0.78%
May, 2023 $13.91 $12.73 $1.18 340,232.0 -7.78%
Apr, 2023 $14.34 $13.52 $0.82 577,202.0 -3.27%
Mar, 2023 $14.77 $14.01 $0.76 874,740.0 -1.10%
Feb, 2023 $16.66 $14.46 $2.20 404,675.0 -10.92%
Jan, 2023 $16.80 $14.17 $2.63 555,463.0 +14.79%
closed_end_fund_foreign JOF
$10.51
price up icon 1.74%
closed_end_fund_foreign TWN
$48.90
price up icon 0.49%
closed_end_fund_foreign AWP
$4.00
price up icon 0.25%
closed_end_fund_foreign IGD
$5.87
price up icon 0.51%
closed_end_fund_foreign BGY
$5.78
price up icon 1.94%
closed_end_fund_foreign BOE
$11.48
price up icon 1.06%
Cap:     |  Volume (24h):