Get the Stockscreener App
14.05
0.07%
0.01
After Hours:
14.04
-0.01
-0.07%
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History
The historical daily chart and data for Morgan Stanley China A Share Fund Inc stock (CAF), show that the latest closing stock price as of July 11, 2025, is $14.05.
- Morgan Stanley China A Share Fund Inc all-time high stock price is $38.08, occurred on June 12, 2015.
- The lowest Morgan Stanley China A Share Fund Inc stock price recorded was $11.00 on August 05, 2024. Since then, Morgan Stanley China A Share Fund Inc's stock price has risen over 27.70% to $14.05 now.
- The 52-week high stock price for CAF is $16.11, representing a 14.66% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CAF is $11.00, indicating a -21.69% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Morgan Stanley China A Share Fund Inc (CAF) stock in the beginning of 2024 was $20.71. The stock closed the year at $14.20, a loss of over -31.43% for the year.
The table below shows more information about CAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $14.17 | $14.03 | $0.1449 | 3,105.0 | +0.07% |
| Jul 10, 2025 | $14.06 | $13.98 | $0.0799 | 13,849.0 | +0.43% |
| Jul 09, 2025 | $13.99 | $13.93 | $0.0591 | 12,665.0 | +0.00% |
| Jul 08, 2025 | $13.98 | $13.86 | $0.12 | 49,675.0 | +0.90% |
| Jul 07, 2025 | $13.89 | $13.61 | $0.278 | 12,735.0 | +0.40% |
| Jul 03, 2025 | $13.84 | $13.78 | $0.055 | 20,209.0 | +0.15% |
| Jul 02, 2025 | $13.85 | $13.75 | $0.095 | 9,266.0 | -0.18% |
| Jul 01, 2025 | $13.81 | $13.71 | $0.10 | 26,815.0 | +0.21% |
| Jun 30, 2025 | $13.79 | $13.67 | $0.1165 | 10,248.0 | -0.30% |
| Jun 27, 2025 | $13.90 | $13.78 | $0.12 | 18,002.0 | -0.38% |
| Jun 26, 2025 | $13.94 | $13.86 | $0.082 | 2,460.0 | -0.14% |
| Jun 25, 2025 | $13.90 | $13.78 | $0.1167 | 8,456.0 | +0.87% |
| Jun 24, 2025 | $13.77 | $13.60 | $0.17 | 14,193.0 | +1.70% |
| Jun 23, 2025 | $13.54 | $13.32 | $0.22 | 24,023.0 | +2.03% |
| Jun 20, 2025 | $13.43 | $13.27 | $0.16 | 14,753.0 | -0.60% |
| Jun 18, 2025 | $13.50 | $13.25 | $0.2505 | 2,522.0 | -1.11% |
| Jun 17, 2025 | $13.68 | $13.34 | $0.3431 | 5,437.0 | -0.44% |
| Jun 16, 2025 | $13.69 | $13.49 | $0.195 | 55,084.0 | +0.07% |
| Jun 13, 2025 | $13.55 | $13.33 | $0.2218 | 5,637.0 | +0.59% |
| Jun 12, 2025 | $13.60 | $13.47 | $0.1314 | 6,134.0 | -0.59% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley China A Share Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley China A Share Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.17 | $13.61 | $0.56 | 151,424.0 | +1.99% |
| Jun, 2025 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| May, 2025 | $13.28 | $12.48 | $0.80 | 612,202.0 | +2.93% |
| Apr, 2025 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| Mar, 2025 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| Feb, 2025 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| Jan, 2025 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| Nov, 2024 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| Oct, 2024 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| Sep, 2024 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| Aug, 2024 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| Jul, 2024 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| Jun, 2024 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| May, 2024 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| Apr, 2024 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| Mar, 2024 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| Feb, 2024 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| Jan, 2024 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| Nov, 2023 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| Oct, 2023 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| Sep, 2023 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| Aug, 2023 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| Jul, 2023 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| Jun, 2023 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| May, 2023 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| Apr, 2023 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| Mar, 2023 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| Feb, 2023 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| Jan, 2023 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):