Get the Stockscreener App
0.0013
0.00%
0.00
Consumer Automotive Finance Inc Stock (CAFI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $0.0014 | $0.0011 | $0.0003 | 11,205,712.0 | +0.00% |
| Mar 07, 2025 | $0.0014 | $0.0012 | $0.0002 | 14,556,520.0 | -13.33% |
| Mar 06, 2025 | $0.0018 | $0.0013 | $0.0005 | 14,666,086.0 | -16.67% |
| Mar 05, 2025 | $0.0018 | $0.0012 | $0.0006 | 60,561,209.0 | +50.00% |
| Mar 04, 2025 | $0.0012 | $0.001 | $0.0002 | 7,446,193.0 | +9.09% |
| Mar 03, 2025 | $0.0013 | $0.001 | $0.0003 | 22,478,062.0 | -15.38% |
| Feb 28, 2025 | $0.0014 | $0.0009 | $0.0005 | 81,345,713.0 | +18.18% |
| Feb 27, 2025 | $0.0013 | $0.0009 | $0.0004 | 62,086,183.0 | -8.33% |
| Feb 26, 2025 | $0.0015 | $0.0011 | $0.0004 | 37,705,565.0 | -20.00% |
| Feb 25, 2025 | $0.0019 | $0.0014 | $0.0005 | 35,652,079.0 | +15.38% |
| Feb 24, 2025 | $0.0014 | $0.0012 | $0.0002 | 6,548,095.0 | -7.14% |
| Feb 21, 2025 | $0.0016 | $0.0012 | $0.0004 | 40,027,050.0 | -17.65% |
| Feb 20, 2025 | $0.0024 | $0.0015 | $0.0009 | 40,357,478.0 | -5.56% |
| Feb 19, 2025 | $0.002 | $0.0016 | $0.0004 | 8,830,480.0 | -5.26% |
| Feb 18, 2025 | $0.0025 | $0.0018 | $0.0007 | 24,610,768.0 | -9.52% |
| Feb 14, 2025 | $0.0024 | $0.0013 | $0.0011 | 75,988,044.0 | +50.00% |
| Feb 13, 2025 | $0.0016 | $0.0011 | $0.0005 | 70,877,979.0 | -22.22% |
| Feb 12, 2025 | $0.0018 | $0.0007 | $0.0011 | 166,901,210.0 | +157.14% |
Consumer Automotive Finance Inc Stock (CAFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Consumer Automotive Finance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Consumer Automotive Finance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Consumer Automotive Finance Inc Stock (CAFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0018 | $0.001 | $0.0008 | 130,913,782.0 | +0.00% |
| Feb, 2025 | $0.0025 | $0.0004 | $0.0021 | 761,386,580.0 | +30.00% |
| Jan, 2025 | $0.0022 | $0.0007 | $0.0015 | 197,960,115.0 | -44.44% |
Consumer Automotive Finance Inc Stock (CAFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0047 | $0.0008 | $0.0039 | 245,989,093.0 | +137.50% |
| Nov, 2024 | $0.0016 | $0.0007 | $0.0009 | 17,805,323.0 | -27.27% |
| Oct, 2024 | $0.004 | $0.0006 | $0.0034 | 112,574,989.0 | -62.07% |
| Sep, 2024 | $0.04 | $0.001 | $0.039 | 7,869,284.0 | -90.00% |
| Aug, 2024 | $0.03 | $0.015 | $0.015 | 1,340,892.0 | -3.33% |
| Jul, 2024 | $0.03 | $0.017 | $0.013 | 77,230.0 | +76.47% |
| Jun, 2024 | $0.043 | $0.017 | $0.026 | 3,992,341.0 | -25.76% |
| May, 2024 | $0.035 | $0.011 | $0.024 | 427,027.0 | -4.58% |
| Apr, 2024 | $0.0249 | $0.012 | $0.0129 | 60,000.0 | +71.43% |
| Mar, 2024 | $0.021 | $0.0131 | $0.0079 | 10,238.0 | -33.33% |
| Feb, 2024 | $0.021 | $0.014 | $0.007 | 22,565.0 | +60.31% |
| Jan, 2024 | $0.025 | $0.002 | $0.023 | 36,591.0 | -29.57% |
Consumer Automotive Finance Inc Stock (CAFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.025 | $0.0122 | $0.0128 | 130,424.0 | -25.60% |
| Nov, 2023 | $0.0498 | $0.012 | $0.0378 | 283,600.0 | +62.34% |
| Oct, 2023 | $0.018 | $0.0078 | $0.0102 | 265,316.0 | +54.00% |
| Sep, 2023 | $0.025 | $0.008 | $0.017 | 777,476.0 | -47.37% |
| Aug, 2023 | $0.025 | $0.01 | $0.015 | 487,305.0 | -9.52% |
| Jul, 2023 | $0.125 | $0.01 | $0.115 | 617,607.0 | +110.00% |
| Jun, 2023 | $0.125 | $0.01 | $0.115 | 239,468.0 | -69.70% |
| May, 2023 | $0.14 | $0.0323 | $0.1077 | 2,320.0 | -21.99% |
| Apr, 2023 | $0.1995 | $0.0231 | $0.1764 | 49,123.0 | -64.60% |
| Mar, 2023 | $0.1195 | $0.05 | $0.0695 | 5,500.0 | +2,243% |
| Feb, 2023 | $0.0051 | $0.0051 | $0.00 | 100.0 | +0.00% |
0.12%
0.67%
Cap:
|
Volume (24h):