Get the Stockscreener App
0.0005
37.50%
-0.0003
Consumer Automotive Finance Inc Stock (CAFI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.0007 | $0.0004 | $0.0003 | 25,930,000.0 | -37.50% |
| Feb 04, 2025 | $0.0008 | $0.0006 | $0.0002 | 16,194,644.0 | +0.00% |
| Feb 03, 2025 | $0.0009 | $0.0008 | $0.00 | 11,628,540.0 | -20.00% |
| Jan 31, 2025 | $0.0011 | $0.0009 | $0.0002 | 8,114,835.0 | -9.09% |
| Jan 30, 2025 | $0.0011 | $0.001 | $0.0001 | 4,104,200.0 | +22.22% |
| Jan 29, 2025 | $0.0011 | $0.0009 | $0.0002 | 4,846,499.0 | -10.00% |
| Jan 28, 2025 | $0.0011 | $0.0009 | $0.0002 | 1,069,700.0 | -9.09% |
| Jan 27, 2025 | $0.0011 | $0.0009 | $0.0002 | 6,140,633.0 | +10.00% |
| Jan 24, 2025 | $0.001 | $0.0009 | $0.0001 | 3,145,000.0 | +11.11% |
| Jan 23, 2025 | $0.0011 | $0.0007 | $0.0004 | 48,937,903.0 | -10.00% |
| Jan 22, 2025 | $0.0012 | $0.0009 | $0.0003 | 32,389,409.0 | +0.00% |
| Jan 21, 2025 | $0.0012 | $0.0009 | $0.0003 | 12,295,568.0 | -23.08% |
| Jan 17, 2025 | $0.0014 | $0.0012 | $0.0002 | 6,091,428.0 | +0.00% |
| Jan 16, 2025 | $0.0015 | $0.001 | $0.0005 | 7,537,025.0 | -18.75% |
| Jan 15, 2025 | $0.0016 | $0.0014 | $0.0002 | 745,100.0 | +0.00% |
| Jan 14, 2025 | $0.0016 | $0.0014 | $0.0002 | 3,391,500.0 | +0.00% |
| Jan 13, 2025 | $0.0016 | $0.0013 | $0.0003 | 18,401,494.0 | +0.00% |
| Jan 10, 2025 | $0.0016 | $0.0014 | $0.0002 | 7,868,615.0 | +14.29% |
| Jan 08, 2025 | $0.0018 | $0.0014 | $0.0004 | 8,063,564.0 | -17.65% |
Consumer Automotive Finance Inc Stock (CAFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Consumer Automotive Finance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Consumer Automotive Finance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Consumer Automotive Finance Inc Stock (CAFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0009 | $0.0004 | $0.0005 | 53,753,184.0 | -50.00% |
| Jan, 2025 | $0.0022 | $0.0007 | $0.0015 | 197,960,115.0 | -44.44% |
Consumer Automotive Finance Inc Stock (CAFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0047 | $0.0008 | $0.0039 | 245,989,093.0 | +137.50% |
| Nov, 2024 | $0.0016 | $0.0007 | $0.0009 | 17,805,323.0 | -27.27% |
| Oct, 2024 | $0.004 | $0.0006 | $0.0034 | 112,574,989.0 | -62.07% |
| Sep, 2024 | $0.04 | $0.001 | $0.039 | 7,869,284.0 | -90.00% |
| Aug, 2024 | $0.03 | $0.015 | $0.015 | 1,340,892.0 | -3.33% |
| Jul, 2024 | $0.03 | $0.017 | $0.013 | 77,230.0 | +76.47% |
| Jun, 2024 | $0.043 | $0.017 | $0.026 | 3,992,341.0 | -25.76% |
| May, 2024 | $0.035 | $0.011 | $0.024 | 427,027.0 | -4.58% |
| Apr, 2024 | $0.0249 | $0.012 | $0.0129 | 60,000.0 | +71.43% |
| Mar, 2024 | $0.021 | $0.0131 | $0.0079 | 10,238.0 | -33.33% |
| Feb, 2024 | $0.021 | $0.014 | $0.007 | 22,565.0 | +60.31% |
| Jan, 2024 | $0.025 | $0.002 | $0.023 | 36,591.0 | -29.57% |
Consumer Automotive Finance Inc Stock (CAFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.025 | $0.0122 | $0.0128 | 130,424.0 | -25.60% |
| Nov, 2023 | $0.0498 | $0.012 | $0.0378 | 283,600.0 | +62.34% |
| Oct, 2023 | $0.018 | $0.0078 | $0.0102 | 265,316.0 | +54.00% |
| Sep, 2023 | $0.025 | $0.008 | $0.017 | 777,476.0 | -47.37% |
| Aug, 2023 | $0.025 | $0.01 | $0.015 | 487,305.0 | -9.52% |
| Jul, 2023 | $0.125 | $0.01 | $0.115 | 617,607.0 | +110.00% |
| Jun, 2023 | $0.125 | $0.01 | $0.115 | 239,468.0 | -69.70% |
| May, 2023 | $0.14 | $0.0323 | $0.1077 | 2,320.0 | -21.99% |
| Apr, 2023 | $0.1995 | $0.0231 | $0.1764 | 49,123.0 | -64.60% |
| Mar, 2023 | $0.1195 | $0.05 | $0.0695 | 5,500.0 | +2,243% |
| Feb, 2023 | $0.0051 | $0.0051 | $0.00 | 100.0 | +0.00% |
0.45%
0.24%
Cap:
|
Volume (24h):