Get the Stockscreener App
24.89
0.11%
-0.0266
Congress Intermediate Bond Etf Stock (CAFX) Price History
The historical daily chart and data for Congress Intermediate Bond Etf stock (CAFX), show that the latest closing stock price as of April 15, 2026, is $24.89.
- Congress Intermediate Bond Etf all-time high stock price is $25.38, occurred on September 15, 2025.
- The lowest Congress Intermediate Bond Etf stock price recorded was $24.30 on January 13, 2025. Since then, Congress Intermediate Bond Etf's stock price has risen over 2.44% to $24.89 now.
- The 52-week high stock price for CAFX is $25.38, representing a 1.95% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for CAFX is $24.58, indicating a -1.26% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about CAFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $24.94 | $24.77 | $0.1699 | 50,839.0 | -0.11% |
| Apr 14, 2026 | $25.06 | $24.88 | $0.1799 | 26,433.0 | +0.14% |
| Apr 13, 2026 | $24.89 | $24.82 | $0.065 | 12,035.0 | +0.12% |
| Apr 10, 2026 | $24.89 | $24.85 | $0.04 | 25,136.0 | -0.06% |
| Apr 09, 2026 | $24.90 | $24.80 | $0.10 | 36,192.0 | +0.10% |
| Apr 08, 2026 | $24.93 | $24.84 | $0.085 | 21,366.0 | +0.04% |
| Apr 07, 2026 | $24.83 | $24.77 | $0.0648 | 10,106.0 | +0.12% |
| Apr 06, 2026 | $24.82 | $24.77 | $0.0499 | 17,049.0 | -0.12% |
| Apr 02, 2026 | $24.84 | $24.80 | $0.04 | 30,487.0 | +0.20% |
| Apr 01, 2026 | $24.82 | $24.79 | $0.035 | 19,860.0 | -0.08% |
| Mar 31, 2026 | $24.81 | $24.77 | $0.0399 | 21,040.0 | +0.32% |
| Mar 30, 2026 | $24.76 | $24.71 | $0.0485 | 22,932.0 | -0.04% |
| Mar 27, 2026 | $24.75 | $24.71 | $0.035 | 39,151.0 | +0.06% |
| Mar 26, 2026 | $24.80 | $24.72 | $0.0799 | 23,640.0 | -0.44% |
| Mar 25, 2026 | $24.84 | $24.82 | $0.0201 | 13,616.0 | +0.22% |
| Mar 24, 2026 | $24.79 | $24.75 | $0.04 | 14,389.0 | -0.24% |
| Mar 23, 2026 | $24.84 | $24.78 | $0.065 | 41,603.0 | +0.32% |
| Mar 20, 2026 | $24.81 | $24.75 | $0.055 | 16,581.0 | -0.52% |
| Mar 19, 2026 | $24.89 | $24.82 | $0.07 | 16,449.0 | -0.02% |
| Mar 18, 2026 | $24.94 | $24.89 | $0.055 | 46,524.0 | -0.24% |
| Mar 17, 2026 | $24.96 | $24.93 | $0.0299 | 37,520.0 | +0.22% |
Congress Intermediate Bond Etf Stock (CAFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Congress Intermediate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Congress Intermediate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Congress Intermediate Bond Etf Stock (CAFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.06 | $24.77 | $0.29 | 300,342.0 | +0.36% |
| Mar, 2026 | $25.13 | $24.71 | $0.42 | 1,590,849.0 | -1.45% |
| Feb, 2026 | $25.20 | $24.93 | $0.27 | 1,041,458.0 | +0.82% |
| Jan, 2026 | $25.08 | $24.93 | $0.15 | 1,971,965.0 | -0.20% |
Congress Intermediate Bond Etf Stock (CAFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.18 | $24.92 | $0.26 | 728,180.0 | -0.30% |
| Nov, 2025 | $25.16 | $24.84 | $0.3244 | 1,547,236.0 | +0.42% |
| Oct, 2025 | $25.26 | $25.00 | $0.26 | 878,355.0 | +0.00% |
| Sep, 2025 | $25.38 | $24.95 | $0.4299 | 441,538.0 | +0.12% |
| Aug, 2025 | $25.22 | $24.91 | $0.315 | 556,130.0 | +0.78% |
| Jul, 2025 | $24.94 | $24.72 | $0.22 | 664,084.0 | -0.57% |
| Jun, 2025 | $25.00 | $24.65 | $0.35 | 578,007.0 | +0.78% |
| May, 2025 | $24.88 | $24.58 | $0.30 | 855,628.0 | -0.58% |
| Apr, 2025 | $25.05 | $24.45 | $0.605 | 3,664,692.0 | +0.40% |
| Mar, 2025 | $24.82 | $24.64 | $0.1827 | 1,743,102.0 | +0.16% |
| Feb, 2025 | $24.80 | $24.40 | $0.40 | 1,349,611.0 | +1.10% |
| Jan, 2025 | $24.65 | $24.30 | $0.35 | 615,109.0 | +0.16% |
Congress Intermediate Bond Etf Stock (CAFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $24.32 | $0.4415 | 700,806.0 | -0.89% |
| Nov, 2024 | $24.70 | $24.47 | $0.2281 | 3,051,154.0 | +0.40% |
| Oct, 2024 | $25.14 | $24.54 | $0.5999 | 729,453.0 | -1.93% |
| Sep, 2024 | $25.25 | $25.07 | $0.18 | 2,348,116.0 | +0.00% |
0.45%
1.88%
Cap:
|
Volume (24h):