Get the Stockscreener App
24.81
0.04%
0.010
After Hours:
24.78
-0.03
-0.12%
Congress Intermediate Bond Etf Stock (CAFX) Price History
The historical daily chart and data for Congress Intermediate Bond Etf stock (CAFX), show that the latest closing stock price as of June 18, 2025, is $24.81.
- Congress Intermediate Bond Etf all-time high stock price is $25.25, occurred on September 18, 2024.
- The lowest Congress Intermediate Bond Etf stock price recorded was $24.30 on January 13, 2025. Since then, Congress Intermediate Bond Etf's stock price has risen over 2.10% to $24.81 now.
- The 52-week high stock price for CAFX is $25.25, representing a 1.75% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for CAFX is $24.30, indicating a -2.06% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about CAFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $24.85 | $24.78 | $0.07 | 11,858.0 | +0.04% |
| Jun 17, 2025 | $24.83 | $24.77 | $0.06 | 46,381.0 | +0.22% |
| Jun 16, 2025 | $24.79 | $24.74 | $0.0485 | 26,205.0 | -0.10% |
| Jun 13, 2025 | $24.80 | $24.75 | $0.0453 | 12,957.0 | -0.16% |
| Jun 12, 2025 | $24.82 | $24.79 | $0.03 | 20,394.0 | +0.20% |
| Jun 11, 2025 | $24.77 | $24.73 | $0.0399 | 11,644.0 | +0.24% |
| Jun 10, 2025 | $24.71 | $24.69 | $0.0204 | 5,785.0 | +0.00% |
| Jun 09, 2025 | $24.71 | $24.67 | $0.04 | 74,231.0 | +0.00% |
| Jun 06, 2025 | $24.81 | $24.65 | $0.16 | 42,757.0 | -0.22% |
| Jun 05, 2025 | $24.81 | $24.75 | $0.06 | 21,394.0 | -0.17% |
| Jun 04, 2025 | $24.81 | $24.74 | $0.07 | 60,615.0 | +0.36% |
| Jun 03, 2025 | $24.75 | $24.70 | $0.05 | 12,234.0 | -0.13% |
| Jun 02, 2025 | $24.74 | $24.71 | $0.03 | 9,266.0 | -0.02% |
| May 30, 2025 | $24.76 | $24.71 | $0.045 | 20,205.0 | +0.10% |
| May 29, 2025 | $24.72 | $24.69 | $0.03 | 35,823.0 | -0.03% |
| May 28, 2025 | $24.75 | $24.71 | $0.04 | 8,780.0 | -0.21% |
| May 27, 2025 | $24.79 | $24.72 | $0.07 | 25,393.0 | +0.16% |
| May 23, 2025 | $24.78 | $24.69 | $0.09 | 26,666.0 | +0.22% |
| May 22, 2025 | $24.77 | $24.63 | $0.14 | 22,405.0 | +0.18% |
| May 21, 2025 | $24.69 | $24.63 | $0.06 | 151,389.0 | -0.36% |
| May 20, 2025 | $24.74 | $24.62 | $0.12 | 31,025.0 | -0.04% |
Congress Intermediate Bond Etf Stock (CAFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Congress Intermediate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Congress Intermediate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Congress Intermediate Bond Etf Stock (CAFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.85 | $24.65 | $0.20 | 367,579.0 | +0.26% |
| May, 2025 | $24.88 | $24.58 | $0.30 | 855,628.0 | -0.58% |
| Apr, 2025 | $25.05 | $24.45 | $0.605 | 3,664,692.0 | +0.40% |
| Mar, 2025 | $24.82 | $24.64 | $0.1827 | 1,743,102.0 | +0.16% |
| Feb, 2025 | $24.80 | $24.40 | $0.40 | 1,349,611.0 | +1.10% |
| Jan, 2025 | $24.65 | $24.30 | $0.35 | 615,109.0 | +0.16% |
Congress Intermediate Bond Etf Stock (CAFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $24.32 | $0.4415 | 700,806.0 | -0.89% |
| Nov, 2024 | $24.70 | $24.47 | $0.2281 | 3,051,154.0 | +0.40% |
| Oct, 2024 | $25.14 | $24.54 | $0.5999 | 729,453.0 | -1.93% |
| Sep, 2024 | $25.25 | $25.07 | $0.18 | 2,348,116.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):