Collective Acquisition Corp Ii (CAII)

Overview News Price History Discussions Forecast

Collective Acquisition Corp Ii Stock (CAII) Price History

The historical daily chart and data for Collective Acquisition Corp Ii stock (CAII), show that the latest closing stock price as of August 14, 2026, is $9.97.

Collective Acquisition Corp Ii all-time high stock price is $9.97, occurred on August 07, 2026.
The lowest Collective Acquisition Corp Ii stock price recorded was $0.00 on July 10, 2026. Since then, Collective Acquisition Corp Ii's stock price has risen over to $9.97 now.
The 52-week high stock price for CAII is $9.97, representing a 0.00% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for CAII is $0.00, indicating a -100.00% decrease from the current share price, occurred on August 14, 2026.

The table below shows more information about CAII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.00	$0.00	$0.00	0.00	-100.00%
Aug 13, 2026	$9.97	$9.97	$0.00	10,020.0	+0.10%
Aug 07, 2026	$9.97	$9.96	$0.010	5,433.0	+0.00%
Aug 06, 2026	$9.96	$9.96	$0.00	40,803.0	+0.05%
Aug 05, 2026	$9.96	$9.96	$0.00	177.0	-0.05%
Aug 04, 2026	$9.96	$9.95	$0.01	450,779.0	+0.20%
Jul 30, 2026	$9.94	$9.94	$0.00	209.0	-0.10%
Jul 29, 2026	$9.95	$9.94	$0.010	28,834.0	+0.20%
Jul 23, 2026	$9.93	$9.92	$0.010	19,410.0	+0.10%
Jul 22, 2026	$9.94	$9.92	$0.02	601.0	+0.00%
Jul 21, 2026	$9.93	$9.92	$0.010	25,117.0	+0.00%

Collective Acquisition Corp Ii Stock (CAII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Collective Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Collective Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.