loading

Cheesecake Factory Inc Stock (CAKE) Option Chain

For the July 18, 2025 expiration date, the CAKE stock option chain has a total of 303 contracts, with 156 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 33 contracts.
  • November 21, 2025 : 24 contracts.

Cheesecake Factory Inc (CAKE) Most Active Options & Calendar

CAKE Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 70.00 0.10 -0.02 -16.67% 47
favorite 62.50 1.85 -0.26 -12.32% 25
favorite 67.50 0.25 0.05 +25.00% 25
favorite 55.00 8.60 -0.30 -3.37% 18
favorite 65.00 0.95 0.16 +20.25% 18
favorite 57.50 6.10 -0.40 -6.15% 12
favorite 42.50 21.21 -0.19 -0.89% 4

CAKE Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
60.00
0.39 -0.06 -13.33% 75
favorite
62.50
1.00 -0.10 -9.09% 42
favorite
65.00
2.25 -0.15 -6.25% 17
favorite
57.50
0.18 -0.02 -10.00% 6
favorite
55.00
0.12 0.01 +9.09% 5
favorite
50.00
0.10 -0.02 -16.67% 1
favorite
52.50
0.13 0.04 +44.44% 1

Cheesecake Factory Inc Stock (CAKE) Option Chain Analysis

Put Volume Total 147
Call Volume Total 156
Put/Call Ratio (PCR) 0.94
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $70.00
$326.65
price up icon 0.38%
$188.25
price up icon 1.22%
restaurants DPZ
$459.43
price up icon 1.37%
$47.47
price down icon 0.23%
restaurants QSR
$68.20
price up icon 0.50%
restaurants DRI
$217.63
price up icon 0.75%
Cap:     |  Volume (24h):