Get the Stockscreener App
66.47
5.21%
3.29
Pre-market:
67.19
0.72
+1.08%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cheesecake Factory Inc Stock (CAKE) Option Chain
For the October 17, 2025 expiration date, the CAKE stock option chain has a total of 155 contracts, with 104 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 150 contracts.
Cheesecake Factory Inc (CAKE) Most Active Options & Calendar
CAKE Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
5.96 | 1.66 | +38.60% | 41 |
|
67.50
|
4.50 | 1.38 | +44.23% | 36 |
|
75.00
|
1.80 | 0.36 | +25.00% | 8 |
|
62.50
|
7.40 | 1.90 | +34.55% | 6 |
|
70.00
|
3.50 | 1.05 | +42.86% | 5 |
|
72.50
|
2.65 | 0.90 | +51.43% | 5 |
|
60.00
|
8.75 | 1.85 | +26.81% | 3 |
CAKE Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.95 | -0.28 | -22.76% | 23 |
|
42.50
|
0.35 | 0.02 | +6.06% | 10 |
|
62.50
|
2.46 | -1.60 | -39.41% | 8 |
|
50.00
|
0.50 | -0.28 | -35.90% | 3 |
|
57.50
|
1.40 | -0.67 | -32.37% | 2 |
|
60.00
|
2.11 | -1.09 | -34.06% | 2 |
|
70.00
|
6.00 | -2.00 | -25.00% | 2 |
Cheesecake Factory Inc Stock (CAKE) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $65.00 |
5.56%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):