59.00
price down icon0.24%   -0.14
pre-market  Pre-market:  58.57   -0.43   -0.73%
loading

Cheesecake Factory Inc Stock (CAKE) Option Chain

For the July 18, 2025 expiration date, the CAKE stock option chain has a total of 301 contracts, with 133 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 11 contracts.
  • November 21, 2025 : 231 contracts.

Cheesecake Factory Inc (CAKE) Most Active Options & Calendar

CAKE Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 62.50 1.15 0.10 +9.52% 48
favorite 57.50 3.17 -0.18 -5.37% 30
favorite 50.00 9.65 1.35 +16.27% 20
favorite 65.00 0.50 0.00 - 13
favorite 60.00 1.85 -0.20 -9.76% 12
favorite 55.00 4.95 0.25 +5.32% 7
favorite 67.50 0.20 0.00 - 3

CAKE Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
50.00
0.35 -0.15 -30.00% 107
favorite
57.50
1.75 0.15 +9.37% 28
favorite
47.50
0.21 -0.04 -16.00% 11
favorite
60.00
2.55 0.00 - 8
favorite
52.50
0.56 0.06 +12.00% 7
favorite
55.00
1.10 0.20 +22.22% 7
favorite
25.00
0.05 0.00 - -

Cheesecake Factory Inc Stock (CAKE) Option Chain Analysis

Put Volume Total 168
Call Volume Total 133
Put/Call Ratio (PCR) 1.26
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $62.50
$346.14
price down icon 1.05%
$194.55
price up icon 0.87%
restaurants DPZ
$458.78
price up icon 0.95%
$42.93
price down icon 2.03%
restaurants QSR
$66.78
price down icon 0.51%
restaurants DRI
$224.78
price up icon 0.01%
Cap:     |  Volume (24h):