Get the Stockscreener App
53.31
4.07%
-2.26
After Hours:
53.18
-0.13
-0.24%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cheesecake Factory Inc Stock (CAKE) Option Chain
For the February 21, 2025 expiration date, the CAKE stock option chain has a total of 191 contracts, with 86 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 106 contracts.
- April 17, 2025 : 53 contracts.
- May 16, 2025 : 164 contracts.
- July 18, 2025 : 37 contracts.
- November 21, 2025 : 83 contracts.
Cheesecake Factory Inc (CAKE) Most Active Options & Calendar
CAKE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.25 | -0.43 | -63.24% | 30 |
|
52.50
|
2.50 | -1.52 | -37.81% | 24 |
|
57.50
|
0.52 | -0.99 | -65.56% | 19 |
|
55.00
|
1.13 | -1.87 | -62.33% | 10 |
|
50.00
|
6.00 | 0.00 | - | 2 |
|
62.50
|
0.13 | -0.17 | -56.67% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
CAKE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
3.07 | 1.37 | +80.59% | 61 |
|
52.50
|
1.70 | 0.87 | +104.82% | 15 |
|
50.00
|
0.78 | 0.40 | +105.26% | 13 |
|
37.50
|
0.05 | 0.00 | - | 9 |
|
47.50
|
0.25 | 0.08 | +47.06% | 6 |
|
45.00
|
0.18 | -0.20 | -52.63% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
Cheesecake Factory Inc Stock (CAKE) Option Chain Analysis
| Put Volume Total | 105 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
1.40%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):