Get the Stockscreener App
47.48
4.66%
-2.32
After Hours:
47.66
0.18
+0.38%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cheesecake Factory Inc Stock (CAKE) Option Chain
For the November 21, 2025 expiration date, the CAKE stock option chain has a total of 2,208 contracts, with 454 call options and 1,754 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 173 contracts.
- January 16, 2026 : 251 contracts.
- April 17, 2026 : 103 contracts.
- January 15, 2027 : 53 contracts.
- January 21, 2028 : 34 contracts.
Cheesecake Factory Inc (CAKE) Most Active Options & Calendar
CAKE Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.05 | -0.02 | -28.57% | 171 |
|
50.00
|
0.66 | -0.64 | -49.23% | 85 |
|
60.00
|
0.07 | -0.05 | -41.67% | 75 |
|
57.50
|
0.05 | -0.12 | -70.59% | 57 |
|
52.50
|
0.30 | -0.30 | -50.00% | 31 |
|
55.00
|
0.13 | -0.12 | -48.00% | 20 |
|
40.00
|
8.50 | -2.10 | -19.81% | 5 |
CAKE Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.69 | 0.34 | +97.14% | 966 |
|
50.00
|
3.37 | 1.27 | +60.48% | 575 |
|
47.50
|
1.62 | 0.75 | +86.21% | 157 |
|
52.50
|
5.34 | 1.52 | +39.79% | 25 |
|
42.50
|
0.26 | 0.12 | +85.71% | 13 |
|
62.50
|
14.29 | 1.09 | +8.26% | 10 |
|
55.00
|
6.80 | 1.10 | +19.30% | 6 |
Cheesecake Factory Inc Stock (CAKE) Option Chain Analysis
| Put Volume Total | 1,754 |
| Call Volume Total | 454 |
| Put/Call Ratio (PCR) | 3.86 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $65.00 |
1.89%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):