Pacer US Small Cap Cash Cows 100 ETF (CALF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pacer US Small Cap Cash Cows 100 ETF Stock (CALF) Price History

The historical daily chart and data for Pacer US Small Cap Cash Cows 100 ETF stock (CALF), show that the latest closing stock price as of May 06, 2026, is $48.04.

Pacer US Small Cap Cash Cows 100 ETF all-time high stock price is $49.59, occurred on July 31, 2024.
The lowest Pacer US Small Cap Cash Cows 100 ETF stock price recorded was $14.99 on March 23, 2020. Since then, Pacer US Small Cap Cash Cows 100 ETF's stock price has risen over 220.48% to $48.04 now.
The 52-week high stock price for CALF is $48.73, representing a 1.43% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for CALF is $36.39, indicating a -24.25% decrease from the current share price, occurred on May 06, 2025.
The closing price of Pacer US Small Cap Cash Cows 100 ETF (CALF) stock in the beginning of 2025 was $43.29. The stock closed the year at $35.95, a loss of over -16.96% for the year.

The table below shows more information about CALF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$48.51	$47.98	$0.5301	578,992.0	-0.78%
May 05, 2026	$48.51	$47.71	$0.795	421,213.0	+1.17%
May 04, 2026	$48.52	$47.76	$0.76	412,836.0	-0.77%
May 01, 2026	$48.49	$47.98	$0.51	521,855.0	+0.50%
Apr 30, 2026	$48.12	$47.24	$0.88	565,485.0	+0.97%
Apr 29, 2026	$47.62	$47.30	$0.325	618,225.0	-0.02%
Apr 28, 2026	$48.15	$47.41	$0.74	762,185.0	-0.11%
Apr 27, 2026	$47.97	$47.50	$0.47	869,559.0	+0.17%
Apr 24, 2026	$47.54	$47.07	$0.47	991,425.0	+0.36%
Apr 23, 2026	$47.95	$46.79	$1.16	1,146,989.0	-1.72%
Apr 22, 2026	$48.53	$47.95	$0.575	610,468.0	+0.31%
Apr 21, 2026	$48.73	$47.95	$0.7759	1,086,899.0	-0.03%
Apr 20, 2026	$48.06	$47.31	$0.7501	629,035.0	+1.06%
Apr 17, 2026	$47.81	$47.19	$0.62	781,364.0	+1.52%
Apr 16, 2026	$47.07	$46.60	$0.47	699,976.0	+0.73%
Apr 15, 2026	$46.61	$46.04	$0.57	659,876.0	+0.85%
Apr 14, 2026	$46.44	$45.95	$0.485	772,338.0	-0.08%
Apr 13, 2026	$46.13	$45.04	$1.09	517,558.0	+2.09%
Apr 10, 2026	$45.96	$45.06	$0.895	620,394.0	-1.38%
Apr 09, 2026	$45.90	$45.30	$0.60	814,159.0	+0.04%
Apr 08, 2026	$46.49	$45.72	$0.775	887,055.0	+0.75%
Apr 07, 2026	$45.78	$45.24	$0.545	910,570.0	-0.35%

Pacer US Small Cap Cash Cows 100 ETF Stock (CALF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer US Small Cap Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer US Small Cap Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer US Small Cap Cash Cows 100 ETF Stock (CALF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$48.52	$47.71	$0.81	2,513,888.0	+0.10%
Apr, 2026	$48.73	$44.38	$4.35	17,435,511.0	+6.95%
Mar, 2026	$46.23	$43.85	$2.38	31,627,880.0	-2.71%
Feb, 2026	$47.31	$45.01	$2.30	17,351,267.0	+1.63%
Jan, 2026	$46.34	$44.18	$2.16	36,508,794.0	+2.28%

Pacer US Small Cap Cash Cows 100 ETF Stock (CALF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.09	$44.14	$1.95	17,141,789.0	+0.48%
Nov, 2025	$44.62	$41.94	$2.68	14,858,463.0	+2.54%
Oct, 2025	$44.58	$41.60	$2.98	16,158,095.0	-0.89%
Sep, 2025	$44.65	$42.99	$1.66	17,174,919.0	+1.09%
Aug, 2025	$43.55	$38.95	$4.60	22,986,744.0	+7.74%
Jul, 2025	$42.00	$39.60	$2.40	26,711,934.0	+0.97%
Jun, 2025	$40.12	$37.98	$2.14	26,969,364.0	+3.55%
May, 2025	$39.72	$35.61	$4.11	26,815,477.0	+7.85%
Apr, 2025	$38.36	$31.50	$6.86	54,452,086.0	-4.93%
Mar, 2025	$39.77	$36.38	$3.40	59,207,537.0	-5.02%
Feb, 2025	$44.00	$38.99	$5.01	39,892,987.0	-10.50%
Jan, 2025	$45.81	$43.31	$2.50	33,436,499.0	+0.23%

Pacer US Small Cap Cash Cows 100 ETF Stock (CALF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.46	$43.28	$5.18	28,637,391.0	-8.30%
Nov, 2024	$49.18	$44.28	$4.90	29,090,383.0	+7.92%
Oct, 2024	$47.30	$44.27	$3.02	23,461,037.0	-4.77%
Sep, 2024	$47.21	$42.22	$4.99	26,711,729.0	+0.50%
Aug, 2024	$48.93	$42.60	$6.33	35,038,089.0	-4.79%
Jul, 2024	$49.59	$42.19	$7.40	48,251,566.0	+11.62%
Jun, 2024	$47.02	$42.90	$4.12	35,310,168.0	-6.58%
May, 2024	$47.29	$45.43	$1.86	34,774,780.0	+1.68%
Apr, 2024	$49.35	$45.17	$4.18	47,491,788.0	-6.71%
Mar, 2024	$49.38	$46.60	$2.77	51,227,909.0	+1.51%
Feb, 2024	$48.99	$46.27	$2.72	49,689,362.0	+2.82%
Jan, 2024	$48.35	$45.16	$3.19	54,239,649.0	-1.94%