88.72
price down icon1.77%   -1.60
pre-market  Pre-market:  88.72  
loading

Cal Maine Foods Inc Stock (CALM) Option Chain

For the August 21, 2026 expiration date, the CALM stock option chain has a total of 590 contracts, with 133 call options and 457 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Cal Maine Foods Inc (CALM) Most Active Options & Calendar

CALM Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 95.00 0.85 -0.85 -50.00% 90
favorite 105.00 0.05 -0.20 -80.00% 20
favorite 90.00 2.40 -1.35 -36.00% 14
favorite 100.00 0.30 -0.25 -45.45% 4
favorite 80.00 9.35 0.45 +5.06% 2
favorite 60.00 28.40 1.30 +4.80% 1
favorite 70.00 18.70 1.40 +8.09% 1

CALM Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
80.00
0.60 0.05 +9.09% 248
favorite
90.00
3.70 0.55 +17.46% 168
favorite
85.00
1.55 0.00 - 19
favorite
65.00
0.05 0.02 +66.67% 12
favorite
75.00
0.25 0.00 - 6
favorite
95.00
6.70 -5.35 -44.40% 3
favorite
60.00
0.05 0.00 - 1

Cal Maine Foods Inc Stock (CALM) Option Chain Analysis

Put Volume Total 457
Call Volume Total 133
Put/Call Ratio (PCR) 3.44
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $95.00
$10.24
price down icon 3.21%
DMC DMC
$28.57
price up icon 0.92%
$14.05
price down icon 0.64%
$26.61
price up icon 0.19%
$13.29
price up icon 2.07%
Cap:     |  Volume (24h):