Get the Stockscreener App
80.61
0.63%
-0.4821
Overview
News
Price History
Option Chain
Financials
Why CALM Down?
Discussions
Forecast
Stock Split
Dividend History
Cal Maine Foods Inc Stock (CALM) Option Chain
For the August 21, 2026 expiration date, the CALM stock option chain has a total of 452 contracts, with 355 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cal Maine Foods Inc (CALM) Most Active Options & Calendar
CALM Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.15 | -0.22 | -59.46% | 240 |
|
90.00
|
0.05 | -0.02 | -28.57% | 88 |
|
80.00
|
1.65 | -0.03 | -1.79% | 13 |
|
95.00
|
0.07 | -0.01 | -12.50% | 10 |
|
100.00
|
0.08 | 0.03 | +60.00% | 3 |
|
75.00
|
5.46 | -5.97 | -52.23% | 1 |
|
45.00
|
49.25 | 0.00 | - | - |
CALM Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.05 | -0.05 | -4.55% | 29 |
|
60.00
|
0.07 | 0.05 | +250.00% | 25 |
|
65.00
|
0.05 | 0.00 | - | 25 |
|
85.00
|
4.75 | 0.45 | +10.47% | 8 |
|
75.00
|
0.10 | -0.01 | -9.09% | 7 |
|
100.00
|
19.10 | 0.80 | +4.37% | 2 |
|
90.00
|
9.70 | 0.40 | +4.30% | 1 |
Cal Maine Foods Inc Stock (CALM) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 355 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
0.26%
3.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):