Get the Stockscreener App
86.89
0.79%
-0.69
After Hours:
88.00
1.11
+1.28%
Overview
News
Price History
Option Chain
Financials
Why CALM Down?
Discussions
Forecast
Stock Split
Dividend History
Cal Maine Foods Inc Stock (CALM) Option Chain
For the December 19, 2025 expiration date, the CALM stock option chain has a total of 308 contracts, with 91 call options and 217 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 274 contracts.
- February 20, 2026 : 46 contracts.
- May 15, 2026 : 47 contracts.
Cal Maine Foods Inc (CALM) Most Active Options & Calendar
CALM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.48 | -0.37 | -43.53% | 64 |
|
85.00
|
3.02 | -0.44 | -12.72% | 18 |
|
95.00
|
0.18 | 0.05 | +38.46% | 8 |
|
100.00
|
0.05 | -0.05 | -50.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
CALM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.60 | -0.05 | -7.69% | 180 |
|
80.00
|
0.20 | 0.01 | +5.26% | 22 |
|
90.00
|
2.81 | -0.39 | -12.19% | 15 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Cal Maine Foods Inc Stock (CALM) Option Chain Analysis
| Put Volume Total | 217 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 2.38 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $90.00 |
0.26%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):