78.11
price down icon0.62%   -0.49
pre-market  Pre-market:  77.77   -0.34   -0.44%
loading

Cal Maine Foods Inc Stock (CALM) Option Chain

For the April 17, 2026 expiration date, the CALM stock option chain has a total of 1,125 contracts, with 978 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 15, 2026 : 47 contracts.
  • August 21, 2026 : 23 contracts.

Cal Maine Foods Inc (CALM) Most Active Options & Calendar

CALM Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 95.00 0.25 0.05 +25.00% 765
favorite 85.00 1.25 -0.05 -3.85% 109
favorite 90.00 0.61 0.14 +29.79% 64
favorite 80.00 3.00 0.00 - 38
favorite 70.00 10.00 0.86 +9.41% 2
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

CALM Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
75.00
2.26 0.16 +7.62% 64
favorite
70.00
0.87 -0.03 -3.33% 40
favorite
85.00
7.70 0.58 +8.15% 25
favorite
65.00
0.40 0.05 +14.29% 15
favorite
80.00
4.30 0.31 +7.77% 3
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

Cal Maine Foods Inc Stock (CALM) Option Chain Analysis

Put Volume Total 147
Call Volume Total 978
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $75.00
Call Strike With Highest Volume $95.00
$14.70
price up icon 5.23%
FDP FDP
$42.48
price down icon 0.16%
$14.49
price up icon 1.05%
$27.70
price down icon 0.11%
$13.54
price down icon 1.88%
Cap:     |  Volume (24h):