91.23
price up icon0.55%   0.50
after-market After Hours: 91.23
loading

Cal Maine Foods Inc Stock (CALM) Option Chain

For the May 16, 2025 expiration date, the CALM stock option chain has a total of 186 contracts, with 145 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 76 contracts.

Cal Maine Foods Inc (CALM) Most Active Options & Calendar

CALM Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 95.00 0.62 -0.22 -26.19% 51
favorite 97.50 0.25 -0.05 -16.67% 31
favorite 92.50 1.40 -0.40 -22.22% 26
favorite 115.00 0.05 0.00 - 14
favorite 100.00 0.15 0.00 - 11
favorite 90.00 2.33 -0.52 -18.25% 10
favorite 110.00 0.06 -0.08 -57.14% 1

CALM Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
87.50
0.94 -0.10 -9.62% 14
favorite
82.50
0.21 -0.09 -30.00% 12
favorite
95.00
4.38 -0.02 -0.45% 5
favorite
90.00
1.35 -0.56 -29.32% 4
favorite
85.00
0.45 -0.10 -18.18% 3
favorite
92.50
2.87 -0.23 -7.42% 2
favorite
70.00
0.05 -0.04 -44.44% 1

Cal Maine Foods Inc Stock (CALM) Option Chain Analysis

Put Volume Total 41
Call Volume Total 145
Put/Call Ratio (PCR) 0.28
Put Strike With Highest Volume $87.50
Call Strike With Highest Volume $95.00
farm_products FDP
$32.90
price down icon 0.48%
$33.82
price up icon 3.84%
$14.76
price down icon 0.20%
$8.95
price up icon 3.23%
$27.10
price down icon 0.29%
Cap:     |  Volume (24h):