loading

Congress Large Cap Growth Etf Stock (CAML) Price History

The historical daily chart and data for Congress Large Cap Growth Etf stock (CAML), show that the latest closing stock price as of August 22, 2025, is $37.66.
  • Congress Large Cap Growth Etf all-time high stock price is $38.25, occurred on July 31, 2025.
  • The lowest Congress Large Cap Growth Etf stock price recorded was $23.71 on October 26, 2023. Since then, Congress Large Cap Growth Etf's stock price has risen over 58.87% to $37.66 now.
  • The 52-week high stock price for CAML is $38.25, representing a 1.57% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for CAML is $27.68, indicating a -26.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CAML historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $37.81 $37.31 $0.50 14,951.0 +1.13%
Aug 21, 2025 $37.40 $37.11 $0.29 30,930.0 -0.40%
Aug 20, 2025 $37.39 $37.11 $0.28 27,165.0 -0.40%
Aug 19, 2025 $37.82 $37.48 $0.3402 12,065.0 -0.61%
Aug 18, 2025 $37.81 $37.68 $0.134 29,823.0 +0.03%
Aug 15, 2025 $38.04 $37.72 $0.32 31,994.0 -0.43%
Aug 14, 2025 $37.98 $37.85 $0.135 36,321.0 -0.15%
Aug 13, 2025 $38.11 $37.84 $0.2746 23,422.0 -0.11%
Aug 12, 2025 $38.03 $37.69 $0.34 29,402.0 +1.37%
Aug 11, 2025 $37.68 $37.51 $0.1734 23,864.0 -0.12%
Aug 08, 2025 $37.63 $37.43 $0.1951 18,512.0 +0.11%
Aug 07, 2025 $37.75 $37.32 $0.4338 17,248.0 -0.16%
Aug 06, 2025 $37.60 $37.25 $0.35 36,009.0 +1.79%
Aug 05, 2025 $37.11 $36.84 $0.2699 19,959.0 -1.26%
Aug 04, 2025 $37.38 $37.15 $0.23 18,752.0 +1.69%
Aug 01, 2025 $36.90 $36.44 $0.46 34,232.0 -1.39%
Jul 31, 2025 $38.25 $37.28 $0.97 21,373.0 -0.53%
Jul 30, 2025 $37.63 $37.33 $0.30 29,166.0 +0.05%
Jul 29, 2025 $37.67 $37.41 $0.2599 21,747.0 -0.03%
Jul 28, 2025 $37.57 $37.43 $0.1377 14,783.0 +0.03%
Jul 25, 2025 $37.50 $37.38 $0.121 18,530.0 +0.43%
Jul 24, 2025 $37.49 $37.26 $0.23 23,123.0 +0.27%

Congress Large Cap Growth Etf Stock (CAML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Congress Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Congress Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Congress Large Cap Growth Etf Stock (CAML) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.11 $36.44 $1.67 419,600.0 +1.02%
Jul, 2025 $38.25 $36.17 $2.08 474,073.0 +1.66%
Jun, 2025 $36.67 $34.53 $2.14 458,626.0 +5.59%
May, 2025 $35.29 $32.76 $2.53 536,611.0 +6.70%
Apr, 2025 $32.56 $27.68 $4.88 556,844.0 +2.33%
Mar, 2025 $34.69 $31.23 $3.46 532,248.0 -7.61%
Feb, 2025 $36.14 $33.78 $2.36 1,808,558.0 -3.31%
Jan, 2025 $36.04 $33.60 $2.44 550,659.0 +4.89%

Congress Large Cap Growth Etf Stock (CAML) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.11 $34.04 $2.07 617,458.0 -3.43%
Nov, 2024 $35.88 $33.14 $2.74 694,192.0 +7.03%
Oct, 2024 $34.21 $32.60 $1.61 896,139.0 +0.06%
Sep, 2024 $33.18 $31.03 $2.15 581,410.0 +1.13%
Aug, 2024 $32.72 $29.40 $3.32 599,038.0 +3.35%
Jul, 2024 $32.99 $30.79 $2.20 670,194.0 -1.16%
Jun, 2024 $32.38 $30.60 $1.78 686,852.0 +4.07%
May, 2024 $31.39 $29.25 $2.14 762,562.0 +4.42%
Apr, 2024 $30.91 $28.95 $1.96 926,193.0 -4.63%
Mar, 2024 $30.99 $29.83 $1.16 859,889.0 +2.70%
Feb, 2024 $30.11 $28.33 $1.78 927,709.0 +6.60%
Jan, 2024 $28.66 $26.82 $1.84 1,353,399.0 +2.28%

Congress Large Cap Growth Etf Stock (CAML) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.69 $26.45 $1.24 1,217,369.0 +3.49%
Nov, 2023 $26.73 $24.39 $2.34 1,460,833.0 +9.76%
Oct, 2023 $25.59 $23.71 $1.88 630,369.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):