Get the Stockscreener App
35.75
0.29%
-0.1037
After Hours:
35.75
0.0037
+0.01%
Congress Large Cap Growth Etf Stock (CAML) Price History
The historical daily chart and data for Congress Large Cap Growth Etf stock (CAML), show that the latest closing stock price as of February 07, 2025, is $35.75.
- Congress Large Cap Growth Etf all-time high stock price is $36.11, occurred on December 06, 2024.
- The lowest Congress Large Cap Growth Etf stock price recorded was $23.71 on October 26, 2023. Since then, Congress Large Cap Growth Etf's stock price has risen over 50.79% to $35.75 now.
- The 52-week high stock price for CAML is $36.11, representing a 1.02% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for CAML is $28.95, indicating a -19.01% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about CAML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $36.11 | $35.71 | $0.40 | 28,330.0 | -0.29% |
| Feb 06, 2025 | $36.05 | $35.80 | $0.25 | 34,397.0 | -0.36% |
| Feb 05, 2025 | $36.02 | $35.53 | $0.4883 | 34,855.0 | +1.10% |
| Feb 04, 2025 | $35.60 | $35.45 | $0.1499 | 43,035.0 | +0.76% |
| Feb 03, 2025 | $35.51 | $35.00 | $0.5127 | 24,831.0 | -0.81% |
| Jan 31, 2025 | $36.00 | $35.52 | $0.4799 | 35,756.0 | +0.08% |
| Jan 30, 2025 | $35.66 | $35.35 | $0.31 | 29,599.0 | +0.82% |
| Jan 29, 2025 | $35.43 | $35.17 | $0.2617 | 28,019.0 | -0.48% |
| Jan 28, 2025 | $35.55 | $34.95 | $0.5949 | 17,925.0 | +1.40% |
| Jan 27, 2025 | $35.06 | $34.79 | $0.2682 | 22,958.0 | -2.51% |
| Jan 24, 2025 | $36.04 | $35.81 | $0.23 | 41,534.0 | -0.31% |
| Jan 23, 2025 | $35.98 | $35.74 | $0.235 | 17,108.0 | +0.36% |
| Jan 22, 2025 | $35.98 | $35.76 | $0.22 | 35,185.0 | +1.24% |
| Jan 21, 2025 | $35.44 | $35.21 | $0.23 | 24,848.0 | +1.23% |
| Jan 17, 2025 | $35.12 | $34.98 | $0.14 | 21,697.0 | +0.84% |
| Jan 16, 2025 | $34.84 | $34.67 | $0.17 | 43,633.0 | +0.20% |
| Jan 15, 2025 | $34.68 | $34.45 | $0.2301 | 24,370.0 | +2.03% |
| Jan 14, 2025 | $34.12 | $33.82 | $0.30 | 21,046.0 | +0.03% |
| Jan 13, 2025 | $33.92 | $33.60 | $0.32 | 31,644.0 | -0.21% |
| Jan 10, 2025 | $34.20 | $33.87 | $0.3301 | 25,268.0 | -1.51% |
| Jan 08, 2025 | $34.51 | $34.18 | $0.33 | 37,209.0 | +0.64% |
Congress Large Cap Growth Etf Stock (CAML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Congress Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Congress Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Congress Large Cap Growth Etf Stock (CAML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.11 | $35.00 | $1.11 | 193,778.0 | +0.38% |
| Jan, 2025 | $36.04 | $33.60 | $2.44 | 550,659.0 | +4.89% |
Congress Large Cap Growth Etf Stock (CAML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.11 | $34.04 | $2.07 | 617,458.0 | -3.43% |
| Nov, 2024 | $35.88 | $33.14 | $2.74 | 694,192.0 | +7.03% |
| Oct, 2024 | $34.21 | $32.60 | $1.61 | 896,139.0 | +0.06% |
| Sep, 2024 | $33.18 | $31.03 | $2.15 | 581,410.0 | +1.13% |
| Aug, 2024 | $32.72 | $29.40 | $3.32 | 599,038.0 | +3.35% |
| Jul, 2024 | $32.99 | $30.79 | $2.20 | 670,194.0 | -1.16% |
| Jun, 2024 | $32.38 | $30.60 | $1.78 | 686,852.0 | +4.07% |
| May, 2024 | $31.39 | $29.25 | $2.14 | 762,562.0 | +4.42% |
| Apr, 2024 | $30.91 | $28.95 | $1.96 | 926,193.0 | -4.63% |
| Mar, 2024 | $30.99 | $29.83 | $1.16 | 859,889.0 | +2.70% |
| Feb, 2024 | $30.11 | $28.33 | $1.78 | 927,709.0 | +6.60% |
| Jan, 2024 | $28.66 | $26.82 | $1.84 | 1,353,399.0 | +2.28% |
Congress Large Cap Growth Etf Stock (CAML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.69 | $26.45 | $1.24 | 1,217,369.0 | +3.49% |
| Nov, 2023 | $26.73 | $24.39 | $2.34 | 1,460,833.0 | +9.76% |
| Oct, 2023 | $25.59 | $23.71 | $1.88 | 630,369.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):