Get the Stockscreener App
4.55
20.45%
0.59
Camp 4 Therapeutics Corp Stock (CAMP) Price History
The historical daily chart and data for Camp 4 Therapeutics Corp stock (CAMP), show that the latest closing stock price as of June 16, 2026, is $4.55.
- Camp 4 Therapeutics Corp all-time high stock price is $87.50, occurred on February 01, 2024.
- The lowest Camp 4 Therapeutics Corp stock price recorded was $0.1349 on January 31, 2024. Since then, Camp 4 Therapeutics Corp's stock price has risen over 3,273% to $4.55 now.
- The 52-week high stock price for CAMP is $7.75, representing a 70.33% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for CAMP is $1.305, indicating a -71.32% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Camp 4 Therapeutics Corp (CAMP) stock in the beginning of 2025 was $7.10. The stock closed the year at $4.48, a loss of over -36.90% for the year.
The table below shows more information about CAMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $5.25 | $4.42 | $0.83 | 558,602.0 | +17.30% |
| Jun 15, 2026 | $4.24 | $3.95 | $0.285 | 88,370.0 | -5.49% |
| Jun 12, 2026 | $4.46 | $4.16 | $0.30 | 41,032.0 | -0.71% |
| Jun 11, 2026 | $4.52 | $4.16 | $0.36 | 60,245.0 | -2.76% |
| Jun 10, 2026 | $4.74 | $4.01 | $0.725 | 181,238.0 | +8.23% |
| Jun 09, 2026 | $4.44 | $4.00 | $0.4399 | 60,027.0 | -1.96% |
| Jun 08, 2026 | $4.23 | $3.99 | $0.24 | 76,774.0 | -0.49% |
| Jun 05, 2026 | $4.46 | $4.00 | $0.46 | 68,805.0 | -4.42% |
| Jun 04, 2026 | $4.61 | $4.19 | $0.42 | 61,915.0 | +3.12% |
| Jun 03, 2026 | $4.22 | $3.93 | $0.29 | 48,446.0 | +4.77% |
| Jun 02, 2026 | $4.17 | $3.90 | $0.275 | 88,545.0 | -1.49% |
| Jun 01, 2026 | $4.65 | $3.90 | $0.75 | 81,226.0 | -7.97% |
| May 29, 2026 | $4.50 | $4.27 | $0.2299 | 50,910.0 | -2.23% |
| May 28, 2026 | $4.62 | $4.02 | $0.6013 | 93,729.0 | +6.65% |
| May 27, 2026 | $4.59 | $4.18 | $0.405 | 63,870.0 | +2.68% |
| May 26, 2026 | $4.63 | $4.01 | $0.62 | 112,986.0 | -9.09% |
| May 22, 2026 | $4.70 | $4.40 | $0.30 | 76,188.0 | +2.50% |
| May 21, 2026 | $4.70 | $4.35 | $0.35 | 60,659.0 | -2.22% |
| May 20, 2026 | $4.55 | $4.20 | $0.35 | 31,403.0 | +8.43% |
| May 19, 2026 | $4.62 | $4.15 | $0.465 | 47,284.0 | -8.99% |
Camp 4 Therapeutics Corp Stock (CAMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camp 4 Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camp 4 Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $5.25 | $3.90 | $1.35 | 1,415,225.0 | +5.81% |
| May, 2026 | $5.01 | $3.80 | $1.21 | 1,601,578.0 | +5.28% |
| Apr, 2026 | $5.09 | $3.90 | $1.19 | 1,496,612.0 | -5.44% |
| Mar, 2026 | $7.75 | $3.89 | $3.86 | 8,857,815.0 | -1.78% |
| Feb, 2026 | $5.00 | $3.39 | $1.61 | 958,671.0 | +21.35% |
| Jan, 2026 | $6.56 | $3.30 | $3.26 | 2,164,902.0 | -39.64% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.30 | $3.14 | $4.16 | 6,205,848.0 | +55.00% |
| Nov, 2025 | $4.60 | $2.90 | $1.70 | 1,739,160.0 | -8.65% |
| Oct, 2025 | $4.16 | $2.85 | $1.31 | 2,860,535.0 | +38.67% |
| Sep, 2025 | $3.70 | $1.41 | $2.29 | 45,813,674.0 | +97.37% |
| Aug, 2025 | $1.94 | $1.32 | $0.62 | 2,059,882.0 | -6.75% |
| Jul, 2025 | $1.95 | $1.34 | $0.61 | 1,870,683.0 | +12.41% |
| Jun, 2025 | $2.07 | $1.30 | $0.765 | 2,688,101.0 | -26.77% |
| May, 2025 | $2.39 | $1.77 | $0.6153 | 15,368,146.0 | +11.86% |
| Apr, 2025 | $4.13 | $1.61 | $2.52 | 898,314.0 | -55.75% |
| Mar, 2025 | $5.74 | $3.77 | $1.97 | 533,090.0 | -18.53% |
| Feb, 2025 | $5.60 | $3.70 | $1.90 | 543,044.0 | +2.08% |
| Jan, 2025 | $6.79 | $3.50 | $3.29 | 1,677,417.0 | -7.85% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.80 | $4.23 | $6.57 | 3,340,387.0 | +12.94% |
| Nov, 2024 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| Oct, 2024 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| Jun, 2024 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| May, 2024 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| Apr, 2024 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| Mar, 2024 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| Feb, 2024 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| Jan, 2024 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):