Get the Stockscreener App
4.37
9.34%
-0.45
After Hours:
4.46
0.09
+2.06%
Camp 4 Therapeutics Corp Stock (CAMP) Price History
The historical daily chart and data for Camp 4 Therapeutics Corp stock (CAMP), show that the latest closing stock price as of February 07, 2025, is $4.37.
- Camp 4 Therapeutics Corp all-time high stock price is $87.50, occurred on February 01, 2024.
- The lowest Camp 4 Therapeutics Corp stock price recorded was $0.1349 on January 31, 2024. Since then, Camp 4 Therapeutics Corp's stock price has risen over 3,139% to $4.37 now.
- The 52-week high stock price for CAMP is $12.30, representing a 181.46% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for CAMP is $0.3901, indicating a -91.07% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Camp 4 Therapeutics Corp (CAMP) stock in the beginning of 2024 was $7.10. The stock closed the year at $4.48, a loss of over -36.90% for the year.
The table below shows more information about CAMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $4.98 | $4.28 | $0.70 | 25,618.0 | -9.34% |
| Feb 06, 2025 | $5.22 | $4.70 | $0.52 | 43,099.0 | -6.95% |
| Feb 05, 2025 | $5.60 | $4.85 | $0.7469 | 35,188.0 | +2.98% |
| Feb 04, 2025 | $5.03 | $4.50 | $0.53 | 31,512.0 | +13.29% |
| Feb 03, 2025 | $4.70 | $4.22 | $0.475 | 66,568.0 | -7.69% |
| Jan 31, 2025 | $5.90 | $4.50 | $1.40 | 121,657.0 | -18.47% |
| Jan 30, 2025 | $6.40 | $4.97 | $1.43 | 91,735.0 | +18.71% |
| Jan 29, 2025 | $5.19 | $4.76 | $0.43 | 37,385.0 | -0.20% |
| Jan 28, 2025 | $5.10 | $4.67 | $0.43 | 25,053.0 | -1.58% |
| Jan 27, 2025 | $5.08 | $4.50 | $0.58 | 66,637.0 | -0.98% |
| Jan 24, 2025 | $5.38 | $5.01 | $0.37 | 22,953.0 | -6.07% |
| Jan 23, 2025 | $5.88 | $5.00 | $0.88 | 55,586.0 | -6.21% |
| Jan 22, 2025 | $6.49 | $5.01 | $1.48 | 139,813.0 | -11.31% |
| Jan 21, 2025 | $6.79 | $4.62 | $2.17 | 321,777.0 | +41.56% |
| Jan 17, 2025 | $4.62 | $4.42 | $0.205 | 21,741.0 | +3.82% |
| Jan 16, 2025 | $4.70 | $4.21 | $0.49 | 57,211.0 | +0.91% |
| Jan 15, 2025 | $4.67 | $3.52 | $1.15 | 58,479.0 | +17.91% |
| Jan 14, 2025 | $4.12 | $3.50 | $0.62 | 50,942.0 | -5.32% |
| Jan 13, 2025 | $4.46 | $3.69 | $0.77 | 113,585.0 | -2.71% |
| Jan 10, 2025 | $4.51 | $4.04 | $0.4699 | 192,165.0 | -8.76% |
Camp 4 Therapeutics Corp Stock (CAMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camp 4 Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camp 4 Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.60 | $4.22 | $1.38 | 227,603.0 | -9.15% |
| Jan, 2025 | $6.79 | $3.50 | $3.29 | 1,677,417.0 | -7.85% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.80 | $4.23 | $6.57 | 3,340,387.0 | +12.94% |
| Nov, 2024 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| Oct, 2024 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| Jun, 2024 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| May, 2024 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| Apr, 2024 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| Mar, 2024 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| Feb, 2024 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| Jan, 2024 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.05 | $3.68 | $4.37 | 671,665.2 | -22.12% |
| Nov, 2023 | $9.65 | $5.11 | $4.54 | 225,188.0 | +33.73% |
| Oct, 2023 | $10.97 | $5.06 | $5.91 | 592,135.0 | -40.58% |
| Sep, 2023 | $14.95 | $6.67 | $8.28 | 586,805.0 | -33.88% |
| Aug, 2023 | $21.85 | $13.11 | $8.73 | 275,517.3 | -34.04% |
| Jul, 2023 | $25.99 | $18.86 | $7.13 | 517,290.2 | -12.26% |
| Jun, 2023 | $50.14 | $22.34 | $27.80 | 366,649.6 | -39.77% |
| May, 2023 | $58.65 | $37.03 | $21.62 | 127,401.8 | -30.71% |
| Apr, 2023 | $82.57 | $51.06 | $31.51 | 157,820.5 | -29.25% |
| Mar, 2023 | $103.3 | $66.93 | $36.34 | 138,559.3 | -15.93% |
| Feb, 2023 | $113.5 | $96.37 | $17.13 | 130,608.1 | -7.78% |
| Jan, 2023 | $123.3 | $96.83 | $26.45 | 180,048.9 | +3.35% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):