Get the Stockscreener App
4.59
1.55%
0.07
Camp 4 Therapeutics Corp Stock (CAMP) Price History
The historical daily chart and data for Camp 4 Therapeutics Corp stock (CAMP), show that the latest closing stock price as of April 15, 2026, is $4.59.
- Camp 4 Therapeutics Corp all-time high stock price is $87.50, occurred on February 01, 2024.
- The lowest Camp 4 Therapeutics Corp stock price recorded was $0.1349 on January 31, 2024. Since then, Camp 4 Therapeutics Corp's stock price has risen over 3,303% to $4.59 now.
- The 52-week high stock price for CAMP is $7.75, representing a 68.85% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for CAMP is $1.305, indicating a -71.57% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Camp 4 Therapeutics Corp (CAMP) stock in the beginning of 2025 was $7.10. The stock closed the year at $4.48, a loss of over -36.90% for the year.
The table below shows more information about CAMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $4.95 | $4.50 | $0.45 | 157,128.0 | +1.55% |
| Apr 14, 2026 | $5.09 | $4.46 | $0.6335 | 82,429.0 | -2.59% |
| Apr 13, 2026 | $4.81 | $4.39 | $0.42 | 33,930.0 | +3.34% |
| Apr 10, 2026 | $4.84 | $4.45 | $0.39 | 60,505.0 | +0.00% |
| Apr 09, 2026 | $4.65 | $4.40 | $0.25 | 35,942.0 | -1.97% |
| Apr 08, 2026 | $4.77 | $4.56 | $0.21 | 39,079.0 | -1.51% |
| Apr 07, 2026 | $4.75 | $4.44 | $0.3062 | 182,593.0 | +3.56% |
| Apr 06, 2026 | $4.72 | $4.43 | $0.29 | 58,308.0 | +0.45% |
| Apr 02, 2026 | $4.58 | $4.36 | $0.2144 | 37,876.0 | +0.22% |
| Apr 01, 2026 | $4.53 | $4.30 | $0.225 | 31,899.0 | +1.13% |
| Mar 31, 2026 | $4.72 | $4.00 | $0.72 | 102,428.0 | +10.25% |
| Mar 30, 2026 | $4.56 | $3.89 | $0.67 | 112,523.0 | -7.19% |
| Mar 27, 2026 | $4.52 | $4.31 | $0.21 | 59,672.0 | -5.48% |
| Mar 26, 2026 | $4.88 | $4.53 | $0.355 | 113,858.0 | -4.00% |
| Mar 25, 2026 | $4.99 | $4.54 | $0.45 | 105,205.0 | +4.86% |
| Mar 24, 2026 | $4.94 | $4.44 | $0.50 | 100,533.0 | -3.41% |
| Mar 23, 2026 | $5.09 | $4.69 | $0.40 | 107,676.0 | -6.20% |
| Mar 20, 2026 | $5.16 | $4.86 | $0.30 | 372,843.0 | -3.10% |
| Mar 19, 2026 | $5.89 | $5.06 | $0.83 | 94,960.0 | -3.19% |
| Mar 18, 2026 | $5.67 | $5.32 | $0.355 | 68,709.0 | -3.96% |
| Mar 17, 2026 | $5.85 | $5.35 | $0.50 | 152,830.0 | +1.28% |
Camp 4 Therapeutics Corp Stock (CAMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camp 4 Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camp 4 Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.09 | $4.30 | $0.7935 | 876,817.0 | +4.08% |
| Mar, 2026 | $7.75 | $3.89 | $3.86 | 8,857,815.0 | -1.78% |
| Feb, 2026 | $5.00 | $3.39 | $1.61 | 958,671.0 | +21.35% |
| Jan, 2026 | $6.56 | $3.30 | $3.26 | 2,164,902.0 | -39.64% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.30 | $3.14 | $4.16 | 6,205,848.0 | +55.00% |
| Nov, 2025 | $4.60 | $2.90 | $1.70 | 1,739,160.0 | -8.65% |
| Oct, 2025 | $4.16 | $2.85 | $1.31 | 2,860,535.0 | +38.67% |
| Sep, 2025 | $3.70 | $1.41 | $2.29 | 45,813,674.0 | +97.37% |
| Aug, 2025 | $1.94 | $1.32 | $0.62 | 2,059,882.0 | -6.75% |
| Jul, 2025 | $1.95 | $1.34 | $0.61 | 1,870,683.0 | +12.41% |
| Jun, 2025 | $2.07 | $1.30 | $0.765 | 2,688,101.0 | -26.77% |
| May, 2025 | $2.39 | $1.77 | $0.6153 | 15,368,146.0 | +11.86% |
| Apr, 2025 | $4.13 | $1.61 | $2.52 | 898,314.0 | -55.75% |
| Mar, 2025 | $5.74 | $3.77 | $1.97 | 533,090.0 | -18.53% |
| Feb, 2025 | $5.60 | $3.70 | $1.90 | 543,044.0 | +2.08% |
| Jan, 2025 | $6.79 | $3.50 | $3.29 | 1,677,417.0 | -7.85% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.80 | $4.23 | $6.57 | 3,340,387.0 | +12.94% |
| Nov, 2024 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| Oct, 2024 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| Jun, 2024 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| May, 2024 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| Apr, 2024 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| Mar, 2024 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| Feb, 2024 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| Jan, 2024 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):