Get the Stockscreener App
5.44
20.89%
0.94
Camp 4 Therapeutics Corp Stock (CAMP) Price History
The historical daily chart and data for Camp 4 Therapeutics Corp stock (CAMP), show that the latest closing stock price as of August 14, 2026, is $5.44.
- Camp 4 Therapeutics Corp all-time high stock price is $87.50, occurred on February 01, 2024.
- The lowest Camp 4 Therapeutics Corp stock price recorded was $0.1349 on January 31, 2024. Since then, Camp 4 Therapeutics Corp's stock price has risen over 3,933% to $5.44 now.
- The 52-week high stock price for CAMP is $7.75, representing a 42.46% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for CAMP is $1.41, indicating a -74.08% decrease from the current share price, occurred on September 03, 2025.
- The closing price of Camp 4 Therapeutics Corp (CAMP) stock in the beginning of 2025 was $7.10. The stock closed the year at $4.48, a loss of over -36.90% for the year.
The table below shows more information about CAMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.48 | $4.21 | $1.27 | 415,159.0 | +20.89% |
| Aug 13, 2026 | $4.58 | $4.42 | $0.155 | 53,758.0 | -0.66% |
| Aug 12, 2026 | $4.63 | $4.12 | $0.51 | 492,547.0 | +8.63% |
| Aug 11, 2026 | $4.33 | $4.13 | $0.195 | 62,362.0 | -1.18% |
| Aug 10, 2026 | $4.29 | $4.09 | $0.20 | 85,330.0 | -0.47% |
| Aug 07, 2026 | $4.60 | $4.15 | $0.45 | 94,993.0 | -5.78% |
| Aug 06, 2026 | $4.58 | $4.04 | $0.545 | 654,838.0 | +12.22% |
| Aug 05, 2026 | $4.25 | $3.99 | $0.2581 | 84,511.0 | -3.61% |
| Aug 04, 2026 | $4.36 | $4.06 | $0.30 | 210,541.0 | -1.19% |
| Aug 03, 2026 | $4.34 | $3.43 | $0.91 | 295,848.0 | +22.03% |
| Jul 31, 2026 | $3.54 | $3.34 | $0.20 | 91,214.0 | -0.58% |
| Jul 30, 2026 | $3.51 | $3.29 | $0.22 | 48,054.0 | +6.12% |
| Jul 29, 2026 | $3.55 | $3.24 | $0.31 | 92,767.0 | -4.39% |
| Jul 28, 2026 | $3.58 | $3.21 | $0.37 | 99,310.0 | +0.00% |
| Jul 27, 2026 | $3.58 | $3.16 | $0.42 | 336,698.0 | +8.23% |
| Jul 24, 2026 | $3.20 | $2.90 | $0.30 | 169,593.0 | +4.98% |
| Jul 23, 2026 | $3.22 | $2.94 | $0.28 | 182,179.0 | -3.22% |
| Jul 22, 2026 | $3.25 | $3.05 | $0.195 | 105,474.0 | -2.51% |
| Jul 21, 2026 | $3.45 | $3.15 | $0.30 | 141,052.0 | -3.92% |
| Jul 20, 2026 | $3.96 | $3.00 | $0.97 | 363,732.0 | -10.51% |
| Jul 17, 2026 | $3.93 | $3.46 | $0.47 | 355,546.0 | -4.87% |
| Jul 16, 2026 | $4.29 | $3.90 | $0.385 | 165,635.0 | -7.36% |
Camp 4 Therapeutics Corp Stock (CAMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camp 4 Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camp 4 Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.48 | $3.43 | $2.05 | 2,865,046.0 | +57.68% |
| Jul, 2026 | $4.71 | $2.90 | $1.81 | 3,851,131.0 | -21.05% |
| Jun, 2026 | $5.25 | $3.74 | $1.51 | 6,532,968.0 | -0.46% |
| May, 2026 | $5.01 | $3.80 | $1.21 | 1,601,578.0 | +5.28% |
| Apr, 2026 | $5.09 | $3.90 | $1.19 | 1,496,612.0 | -5.44% |
| Mar, 2026 | $7.75 | $3.89 | $3.86 | 8,857,815.0 | -1.78% |
| Feb, 2026 | $5.00 | $3.39 | $1.61 | 958,671.0 | +21.35% |
| Jan, 2026 | $6.56 | $3.30 | $3.26 | 2,164,902.0 | -39.64% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.30 | $3.14 | $4.16 | 6,205,848.0 | +55.00% |
| Nov, 2025 | $4.60 | $2.90 | $1.70 | 1,739,160.0 | -8.65% |
| Oct, 2025 | $4.16 | $2.85 | $1.31 | 2,860,535.0 | +38.67% |
| Sep, 2025 | $3.70 | $1.41 | $2.29 | 45,813,674.0 | +97.37% |
| Aug, 2025 | $1.94 | $1.32 | $0.62 | 2,059,882.0 | -6.75% |
| Jul, 2025 | $1.95 | $1.34 | $0.61 | 1,870,683.0 | +12.41% |
| Jun, 2025 | $2.07 | $1.30 | $0.765 | 2,688,101.0 | -26.77% |
| May, 2025 | $2.39 | $1.77 | $0.6153 | 15,368,146.0 | +11.86% |
| Apr, 2025 | $4.13 | $1.61 | $2.52 | 898,314.0 | -55.75% |
| Mar, 2025 | $5.74 | $3.77 | $1.97 | 533,090.0 | -18.53% |
| Feb, 2025 | $5.60 | $3.70 | $1.90 | 543,044.0 | +2.08% |
| Jan, 2025 | $6.79 | $3.50 | $3.29 | 1,677,417.0 | -7.85% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.80 | $4.23 | $6.57 | 3,340,387.0 | +12.94% |
| Nov, 2024 | $12.26 | $4.06 | $8.20 | 1,432,397.0 | -54.94% |
| Oct, 2024 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| Jun, 2024 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| May, 2024 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| Apr, 2024 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| Mar, 2024 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| Feb, 2024 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| Jan, 2024 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):