Get the Stockscreener App
9.32
13.38%
1.10
After Hours:
9.32
Camp 4 Therapeutics Corp Stock (CAMP) Price History
The historical daily chart and data for Camp 4 Therapeutics Corp stock (CAMP), show that the latest closing stock price as of November 05, 2024, is $9.32.
- Camp 4 Therapeutics Corp all-time high stock price is $87.50, occurred on February 01, 2024.
- The lowest Camp 4 Therapeutics Corp stock price recorded was $0.1349 on January 31, 2024. Since then, Camp 4 Therapeutics Corp's stock price has risen over 6,809% to $9.32 now.
- The 52-week high stock price for CAMP is $87.50, representing a 838.80% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for CAMP is $0.3901, indicating a -95.81% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Camp 4 Therapeutics Corp (CAMP) stock in the beginning of 2023 was $7.10. The stock closed the year at $4.48, a loss of over -36.90% for the year.
The table below shows more information about CAMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $9.81 | $8.26 | $1.55 | 113,267.0 | +13.38% |
| Nov 04, 2024 | $10.05 | $7.80 | $2.25 | 114,741.0 | -18.21% |
| Nov 01, 2024 | $10.55 | $9.75 | $0.80 | 28,451.0 | -5.46% |
| Oct 31, 2024 | $10.90 | $10.11 | $0.79 | 32,488.0 | -1.57% |
| Oct 30, 2024 | $11.29 | $10.53 | $0.755 | 37,889.0 | -5.01% |
| Oct 29, 2024 | $11.47 | $10.76 | $0.7099 | 57,551.0 | +2.34% |
| Oct 28, 2024 | $11.60 | $10.69 | $0.9099 | 49,927.0 | -0.71% |
| Oct 25, 2024 | $11.24 | $10.84 | $0.405 | 25,102.0 | +1.73% |
| Oct 24, 2024 | $11.22 | $10.71 | $0.515 | 37,486.0 | +0.00% |
| Oct 23, 2024 | $11.18 | $10.75 | $0.4299 | 63,640.0 | +0.92% |
| Oct 22, 2024 | $11.63 | $10.54 | $1.09 | 103,870.0 | +0.00% |
| Oct 21, 2024 | $11.60 | $10.57 | $1.03 | 58,754.0 | -0.91% |
| Oct 18, 2024 | $11.25 | $10.40 | $0.8515 | 40,720.0 | +1.29% |
| Oct 17, 2024 | $11.24 | $10.37 | $0.87 | 75,781.0 | -0.55% |
| Oct 16, 2024 | $11.79 | $9.52 | $2.28 | 168,481.0 | +1.58% |
| Oct 15, 2024 | $11.47 | $9.39 | $2.08 | 177,616.0 | +10.26% |
| Oct 14, 2024 | $12.30 | $9.51 | $2.79 | 309,162.0 | -9.05% |
Camp 4 Therapeutics Corp Stock (CAMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camp 4 Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camp 4 Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.55 | $7.80 | $2.75 | 369,726.0 | -12.32% |
| Oct, 2024 | $12.30 | $9.39 | $2.91 | 2,087,658.0 | +2,558% |
| Jun, 2024 | $1.42 | $0.3901 | $1.03 | 10,302,595.0 | -85.02% |
| May, 2024 | $4.16 | $2.67 | $1.49 | 273,548.0 | -13.87% |
| Apr, 2024 | $3.37 | $2.44 | $0.93 | 240,736.0 | -4.32% |
| Mar, 2024 | $3.45 | $2.37 | $1.08 | 968,248.0 | +10.58% |
| Feb, 2024 | $87.50 | $2.29 | $85.21 | 7,597,906.4 | -8.75% |
| Jan, 2024 | $6.67 | $3.10 | $3.56 | 694,471.0 | -44.38% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.05 | $3.68 | $4.37 | 671,665.2 | -22.12% |
| Nov, 2023 | $9.65 | $5.11 | $4.54 | 225,188.0 | +33.73% |
| Oct, 2023 | $10.97 | $5.06 | $5.91 | 592,135.0 | -40.58% |
| Sep, 2023 | $14.95 | $6.67 | $8.28 | 586,805.0 | -33.88% |
| Aug, 2023 | $21.85 | $13.11 | $8.73 | 275,517.3 | -34.04% |
| Jul, 2023 | $25.99 | $18.86 | $7.13 | 517,290.2 | -12.26% |
| Jun, 2023 | $50.14 | $22.34 | $27.80 | 366,649.6 | -39.77% |
| May, 2023 | $58.65 | $37.03 | $21.62 | 127,401.8 | -30.71% |
| Apr, 2023 | $82.57 | $51.06 | $31.51 | 157,820.5 | -29.25% |
| Mar, 2023 | $103.3 | $66.93 | $36.34 | 138,559.3 | -15.93% |
| Feb, 2023 | $113.5 | $96.37 | $17.13 | 130,608.1 | -7.78% |
| Jan, 2023 | $123.3 | $96.83 | $26.45 | 180,048.9 | +3.35% |
Camp 4 Therapeutics Corp Stock (CAMP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $106.8 | $72.68 | $34.15 | 263,806.6 | +24.10% |
| Nov, 2022 | $90.88 | $68.08 | $22.80 | 226,155.8 | -5.00% |
| Oct, 2022 | $98.21 | $70.61 | $27.60 | 499,554.8 | -1.04% |
| Sep, 2022 | $140.3 | $87.86 | $52.44 | 1,086,409.9 | -37.86% |
| Aug, 2022 | $147.7 | $106.5 | $41.17 | 373,243.8 | +31.21% |
| Jul, 2022 | $110.9 | $89.70 | $21.16 | 431,623.7 | +12.95% |
| Jun, 2022 | $171.1 | $92.34 | $78.78 | 692,438.3 | -42.56% |
| May, 2022 | $170.0 | $108.1 | $61.87 | 276,962.4 | +32.72% |
| Apr, 2022 | $172.3 | $113.4 | $58.88 | 223,055.0 | -25.17% |
| Mar, 2022 | $175.3 | $150.1 | $25.18 | 226,569.2 | +3.54% |
| Feb, 2022 | $163.1 | $128.8 | $34.27 | 217,402.9 | +18.86% |
| Jan, 2022 | $168.1 | $114.8 | $53.36 | 346,844.2 | -15.86% |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):