Get the Stockscreener App
121.03
1.73%
2.06
After Hours:
121.39
0.36
+0.30%
Camtek Ltd Stock (CAMT) Price History
The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of October 14, 2025, is $121.03.
- Camtek Ltd all-time high stock price is $140.50, occurred on July 09, 2024.
- The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 7,560% to $121.03 now.
- The 52-week high stock price for CAMT is $125.10, representing a 3.36% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for CAMT is $47.41, indicating a -60.83% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Camtek Ltd (CAMT) stock in the beginning of 2024 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $125.1 | $115.5 | $9.58 | 554,412.0 | +1.73% |
| Oct 13, 2025 | $120.3 | $115.4 | $4.86 | 427,756.0 | +8.11% |
| Oct 10, 2025 | $116.3 | $109.5 | $6.89 | 336,710.0 | -3.55% |
| Oct 09, 2025 | $117.0 | $113.8 | $3.19 | 391,326.0 | -2.55% |
| Oct 08, 2025 | $117.3 | $111.2 | $6.08 | 598,574.0 | +4.75% |
| Oct 07, 2025 | $118.0 | $111.6 | $6.39 | 425,128.0 | -4.20% |
| Oct 06, 2025 | $119.3 | $115.5 | $3.71 | 287,190.0 | +2.96% |
| Oct 03, 2025 | $119.1 | $113.0 | $6.08 | 782,554.0 | -3.56% |
| Oct 02, 2025 | $118.5 | $115.1 | $3.40 | 754,853.0 | +3.61% |
| Oct 01, 2025 | $113.7 | $103.0 | $10.69 | 658,977.0 | +7.97% |
| Sep 30, 2025 | $105.1 | $102.1 | $3.01 | 386,335.0 | +1.13% |
| Sep 29, 2025 | $107.0 | $102.3 | $4.66 | 440,716.0 | -0.72% |
| Sep 26, 2025 | $104.8 | $101.5 | $3.32 | 350,888.0 | +1.23% |
| Sep 25, 2025 | $104.2 | $99.91 | $4.34 | 668,104.0 | +0.84% |
| Sep 24, 2025 | $106.0 | $100.8 | $5.23 | 632,483.0 | -2.50% |
| Sep 23, 2025 | $106.7 | $102.2 | $4.51 | 1,158,960.0 | +2.43% |
| Sep 22, 2025 | $104.4 | $96.23 | $8.16 | 846,004.0 | +5.15% |
| Sep 19, 2025 | $102.0 | $97.49 | $4.51 | 337,928.0 | -3.50% |
| Sep 18, 2025 | $101.6 | $92.80 | $8.83 | 1,716,873.0 | +13.65% |
| Sep 17, 2025 | $89.08 | $85.60 | $3.48 | 628,060.0 | +3.68% |
| Sep 16, 2025 | $88.54 | $85.38 | $3.16 | 546,745.0 | -2.07% |
Camtek Ltd Stock (CAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camtek Ltd Stock (CAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $125.1 | $103.0 | $22.08 | 5,771,892.0 | +15.21% |
| Sep, 2025 | $107.0 | $75.75 | $31.24 | 12,757,325.0 | +27.01% |
| Aug, 2025 | $98.87 | $80.28 | $18.59 | 7,598,064.0 | -12.15% |
| Jul, 2025 | $101.7 | $78.49 | $23.24 | 8,324,402.0 | +11.34% |
| Jun, 2025 | $86.44 | $64.90 | $21.54 | 8,710,433.0 | +27.08% |
| May, 2025 | $71.23 | $62.88 | $8.35 | 8,085,898.0 | +1.84% |
| Apr, 2025 | $68.11 | $47.41 | $20.70 | 8,856,993.0 | +11.44% |
| Mar, 2025 | $75.30 | $56.49 | $18.81 | 8,959,178.0 | -21.32% |
| Feb, 2025 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| Jan, 2025 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd Stock (CAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| Nov, 2024 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| Oct, 2024 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| Sep, 2024 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| Aug, 2024 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| Jul, 2024 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| Jun, 2024 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| May, 2024 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| Apr, 2024 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| Mar, 2024 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| Feb, 2024 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| Jan, 2024 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
Camtek Ltd Stock (CAMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.59 | $59.33 | $12.26 | 8,332,723.0 | +9.29% |
| Nov, 2023 | $68.25 | $51.90 | $16.35 | 11,548,268.0 | +20.68% |
| Oct, 2023 | $64.64 | $48.50 | $16.14 | 12,306,953.0 | -15.52% |
| Sep, 2023 | $65.12 | $54.27 | $10.85 | 9,411,008.0 | +3.25% |
| Aug, 2023 | $61.48 | $44.08 | $17.40 | 10,320,669.0 | +26.65% |
| Jul, 2023 | $48.15 | $32.86 | $15.29 | 7,113,560.0 | +33.62% |
| Jun, 2023 | $36.60 | $28.21 | $8.39 | 2,642,480.0 | +23.33% |
| May, 2023 | $30.30 | $25.70 | $4.60 | 1,710,546.0 | +9.64% |
| Apr, 2023 | $28.35 | $24.80 | $3.55 | 1,398,930.0 | -7.05% |
| Mar, 2023 | $28.63 | $25.89 | $2.74 | 1,911,463.0 | +4.54% |
| Feb, 2023 | $28.85 | $25.80 | $3.05 | 3,117,203.0 | +4.35% |
| Jan, 2023 | $27.91 | $21.63 | $6.28 | 2,100,436.0 | +18.35% |
0.72%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):