96.85
price down icon1.99%   -1.50
 
loading

Camtek Ltd Stock (CAMT) Price History

The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of July 31, 2025, is $96.85.
  • Camtek Ltd all-time high stock price is $140.50, occurred on July 09, 2024.
  • The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 6,030% to $96.85 now.
  • The 52-week high stock price for CAMT is $110.73, representing a 14.33% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for CAMT is $47.41, indicating a -51.05% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Camtek Ltd (CAMT) stock in the beginning of 2024 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $98.12 $95.94 $2.18 133,244.0 -1.72%
Jul 30, 2025 $100.1 $97.83 $2.31 256,072.0 +0.11%
Jul 29, 2025 $101.7 $97.92 $3.81 440,549.0 -0.70%
Jul 28, 2025 $100.7 $97.27 $3.43 490,878.0 +3.26%
Jul 25, 2025 $96.34 $94.17 $2.17 242,995.0 +1.67%
Jul 24, 2025 $94.98 $92.50 $2.48 207,395.0 +1.29%
Jul 23, 2025 $94.00 $92.95 $1.05 115,074.0 +0.77%
Jul 22, 2025 $94.29 $91.56 $2.73 311,141.0 -2.08%
Jul 21, 2025 $97.80 $92.57 $5.23 658,324.0 +1.92%
Jul 18, 2025 $92.70 $91.54 $1.16 142,072.0 +0.63%
Jul 17, 2025 $92.73 $88.50 $4.23 378,781.0 +1.01%
Jul 16, 2025 $91.11 $86.70 $4.41 479,804.0 +0.07%
Jul 15, 2025 $93.22 $89.75 $3.47 415,813.0 +3.41%
Jul 14, 2025 $89.08 $84.50 $4.58 496,687.0 -1.62%
Jul 11, 2025 $89.45 $87.25 $2.20 184,642.0 -0.07%
Jul 10, 2025 $91.76 $89.16 $2.60 214,848.0 -0.75%
Jul 09, 2025 $91.16 $88.41 $2.75 254,650.0 +2.05%
Jul 08, 2025 $89.83 $87.43 $2.40 270,769.0 -0.75%
Jul 07, 2025 $90.40 $88.38 $2.02 338,417.0 +0.09%
Jul 03, 2025 $90.36 $88.03 $2.33 491,428.0 +1.60%
Jul 02, 2025 $88.36 $83.50 $4.86 807,452.0 +6.68%
Jul 01, 2025 $83.93 $78.49 $5.44 571,964.0 -2.98%

Camtek Ltd Stock (CAMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Camtek Ltd Stock (CAMT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $101.7 $78.49 $23.24 7,902,999.0 +14.31%
Jun, 2025 $86.44 $64.90 $21.54 8,710,433.0 +27.08%
May, 2025 $71.23 $62.88 $8.35 8,085,898.0 +1.84%
Apr, 2025 $68.11 $47.41 $20.70 8,856,993.0 +11.44%
Mar, 2025 $75.30 $56.49 $18.81 8,959,178.0 -21.32%
Feb, 2025 $94.70 $71.28 $23.42 10,610,191.0 -21.18%
Jan, 2025 $110.7 $80.20 $30.53 12,611,701.0 +17.05%

Camtek Ltd Stock (CAMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $87.45 $70.87 $16.58 10,421,062.0 +8.09%
Nov, 2024 $89.94 $69.83 $20.11 11,492,638.0 -6.36%
Oct, 2024 $88.34 $74.60 $13.74 9,386,874.0 -0.36%
Sep, 2024 $89.00 $70.84 $18.16 14,787,436.0 -12.27%
Aug, 2024 $103.0 $78.15 $24.86 14,099,187.0 -13.31%
Jul, 2024 $140.5 $93.39 $47.11 17,076,627.0 -16.16%
Jun, 2024 $129.7 $98.03 $31.64 10,234,622.0 +22.29%
May, 2024 $109.5 $78.15 $31.34 10,778,294.0 +26.48%
Apr, 2024 $85.41 $72.48 $12.92 6,745,079.0 -3.34%
Mar, 2024 $90.54 $71.56 $18.98 8,449,139.0 +5.25%
Feb, 2024 $89.65 $74.59 $15.06 9,626,787.0 +2.25%
Jan, 2024 $82.96 $65.18 $17.78 8,951,043.0 +12.19%

Camtek Ltd Stock (CAMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $71.59 $59.33 $12.26 8,332,723.0 +9.29%
Nov, 2023 $68.25 $51.90 $16.35 11,548,268.0 +20.68%
Oct, 2023 $64.64 $48.50 $16.14 12,306,953.0 -15.52%
Sep, 2023 $65.12 $54.27 $10.85 9,411,008.0 +3.25%
Aug, 2023 $61.48 $44.08 $17.40 10,320,669.0 +26.65%
Jul, 2023 $48.15 $32.86 $15.29 7,113,560.0 +33.62%
Jun, 2023 $36.60 $28.21 $8.39 2,642,480.0 +23.33%
May, 2023 $30.30 $25.70 $4.60 1,710,546.0 +9.64%
Apr, 2023 $28.35 $24.80 $3.55 1,398,930.0 -7.05%
Mar, 2023 $28.63 $25.89 $2.74 1,911,463.0 +4.54%
Feb, 2023 $28.85 $25.80 $3.05 3,117,203.0 +4.35%
Jan, 2023 $27.91 $21.63 $6.28 2,100,436.0 +18.35%
$97.70
price down icon 4.27%
$23.27
price down icon 2.54%
$266.18
price down icon 2.70%
$79.51
price up icon 0.35%
semiconductor_equipment_materials TER
$107.48
price up icon 0.31%
Cap:     |  Volume (24h):