Get the Stockscreener App
147.05
1.33%
1.93
After Hours:
147.05
Camtek Ltd Stock (CAMT) Price History
The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of September 25, 2026, is $147.05.
- Camtek Ltd all-time high stock price is $215.99, occurred on May 11, 2026.
- The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 9,207% to $147.05 now.
- The 52-week high stock price for CAMT is $215.99, representing a 46.88% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for CAMT is $91.91, indicating a -37.50% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Camtek Ltd (CAMT) stock in the beginning of 2025 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $147.8 | $143.5 | $4.28 | 259,570.0 | +1.33% |
| Sep 24, 2026 | $147.2 | $142.7 | $4.47 | 352,350.0 | -1.32% |
| Sep 23, 2026 | $149.8 | $142.7 | $7.08 | 369,199.0 | -2.84% |
| Sep 22, 2026 | $152.7 | $146.1 | $6.62 | 317,223.0 | +1.16% |
| Sep 21, 2026 | $152.0 | $148.4 | $3.60 | 193,958.0 | +0.34% |
| Sep 18, 2026 | $149.5 | $144.0 | $5.55 | 177,164.0 | +3.40% |
| Sep 17, 2026 | $146.5 | $142.0 | $4.50 | 286,957.0 | +4.06% |
| Sep 16, 2026 | $140.0 | $135.1 | $4.89 | 623,121.0 | +2.92% |
| Sep 15, 2026 | $135.8 | $131.4 | $4.44 | 332,395.0 | +0.61% |
| Sep 14, 2026 | $138.9 | $132.9 | $5.97 | 646,523.0 | -9.55% |
| Sep 11, 2026 | $149.2 | $146.0 | $3.24 | 228,518.0 | +2.58% |
| Sep 10, 2026 | $146.6 | $141.2 | $5.43 | 303,800.0 | -2.97% |
| Sep 09, 2026 | $150.8 | $145.4 | $5.38 | 655,891.0 | +1.12% |
| Sep 08, 2026 | $151.0 | $146.0 | $4.95 | 273,633.0 | +0.89% |
| Sep 04, 2026 | $147.9 | $140.5 | $7.42 | 304,539.0 | +4.91% |
| Sep 03, 2026 | $139.4 | $128.0 | $11.41 | 606,172.0 | +5.30% |
| Sep 02, 2026 | $132.8 | $127.8 | $5.02 | 541,153.0 | +2.94% |
| Sep 01, 2026 | $131.3 | $126.1 | $5.17 | 310,668.0 | -4.37% |
| Aug 31, 2026 | $136.3 | $132.1 | $4.23 | 332,868.0 | -1.16% |
Camtek Ltd Stock (CAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camtek Ltd Stock (CAMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $152.7 | $126.1 | $26.62 | 7,042,404.0 | +9.74% |
| Aug, 2026 | $178.0 | $127.0 | $51.03 | 9,766,389.0 | +1.16% |
| Jul, 2026 | $161.1 | $126.3 | $34.79 | 11,265,140.0 | -18.80% |
| Jun, 2026 | $204.5 | $151.6 | $52.94 | 11,337,421.0 | -4.97% |
| May, 2026 | $216.0 | $147.6 | $68.42 | 10,193,751.0 | -10.56% |
| Apr, 2026 | $210.2 | $149.0 | $61.18 | 7,025,744.0 | +26.59% |
| Mar, 2026 | $180.8 | $140.7 | $40.16 | 11,171,098.0 | -9.43% |
| Feb, 2026 | $174.6 | $128.9 | $45.70 | 11,244,007.0 | +14.24% |
| Jan, 2026 | $155.8 | $110.5 | $45.24 | 11,770,476.0 | +37.79% |
Camtek Ltd Stock (CAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $122.0 | $101.4 | $20.59 | 8,185,371.0 | +3.14% |
| Nov, 2025 | $125.5 | $91.91 | $33.62 | 9,705,147.0 | -14.96% |
| Oct, 2025 | $129.4 | $103.0 | $26.39 | 11,896,493.0 | +17.87% |
| Sep, 2025 | $107.0 | $75.75 | $31.24 | 12,757,325.0 | +27.01% |
| Aug, 2025 | $98.87 | $80.28 | $18.59 | 7,598,064.0 | -12.15% |
| Jul, 2025 | $101.7 | $78.49 | $23.24 | 8,324,402.0 | +11.34% |
| Jun, 2025 | $86.44 | $64.90 | $21.54 | 8,710,433.0 | +27.08% |
| May, 2025 | $71.23 | $62.88 | $8.35 | 8,085,898.0 | +1.84% |
| Apr, 2025 | $68.11 | $47.41 | $20.70 | 8,856,993.0 | +11.44% |
| Mar, 2025 | $75.30 | $56.49 | $18.81 | 8,959,178.0 | -21.32% |
| Feb, 2025 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| Jan, 2025 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd Stock (CAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| Nov, 2024 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| Oct, 2024 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| Sep, 2024 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| Aug, 2024 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| Jul, 2024 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| Jun, 2024 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| May, 2024 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| Apr, 2024 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| Mar, 2024 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| Feb, 2024 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| Jan, 2024 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):