Get the Stockscreener App
151.46
2.48%
3.67
After Hours:
148.44
-3.02
-1.99%
Camtek Ltd Stock (CAMT) Price History
The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of July 27, 2026, is $151.46.
- Camtek Ltd all-time high stock price is $215.99, occurred on May 11, 2026.
- The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 9,486% to $151.46 now.
- The 52-week high stock price for CAMT is $215.99, representing a 42.61% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for CAMT is $75.75, indicating a -49.99% decrease from the current share price, occurred on September 03, 2025.
- The closing price of Camtek Ltd (CAMT) stock in the beginning of 2025 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $153.0 | $143.4 | $9.54 | 441,305.0 | +2.48% |
| Jul 24, 2026 | $156.9 | $146.1 | $10.84 | 307,297.0 | -4.77% |
| Jul 23, 2026 | $158.5 | $151.9 | $6.61 | 240,624.0 | -1.02% |
| Jul 22, 2026 | $161.1 | $155.2 | $5.94 | 497,085.0 | +0.41% |
| Jul 21, 2026 | $158.7 | $153.2 | $5.49 | 506,649.0 | +6.16% |
| Jul 20, 2026 | $151.4 | $145.6 | $5.77 | 309,922.0 | +0.64% |
| Jul 17, 2026 | $150.3 | $137.5 | $12.76 | 531,966.0 | -1.20% |
| Jul 16, 2026 | $150.0 | $141.6 | $8.38 | 610,799.0 | +0.41% |
| Jul 15, 2026 | $156.0 | $142.6 | $13.37 | 433,200.0 | -1.73% |
| Jul 14, 2026 | $150.1 | $143.3 | $6.80 | 709,106.0 | +9.59% |
| Jul 13, 2026 | $138.9 | $135.0 | $3.93 | 335,787.0 | -4.88% |
| Jul 10, 2026 | $146.2 | $140.5 | $5.73 | 201,318.0 | -1.08% |
| Jul 09, 2026 | $150.5 | $144.3 | $6.20 | 442,784.0 | +3.79% |
| Jul 08, 2026 | $140.7 | $132.3 | $8.39 | 770,191.0 | +5.10% |
| Jul 07, 2026 | $136.0 | $127.7 | $8.27 | 631,187.0 | -6.05% |
| Jul 06, 2026 | $148.2 | $140.2 | $8.06 | 427,627.0 | -0.46% |
| Jul 02, 2026 | $156.0 | $137.3 | $18.71 | 671,065.0 | -8.35% |
| Jul 01, 2026 | $158.0 | $148.4 | $9.57 | 526,576.0 | -4.68% |
| Jun 30, 2026 | $164.6 | $154.0 | $10.60 | 923,141.0 | +3.69% |
Camtek Ltd Stock (CAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camtek Ltd Stock (CAMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $161.1 | $127.7 | $33.40 | 9,035,793.0 | -7.15% |
| Jun, 2026 | $204.5 | $151.6 | $52.94 | 11,337,421.0 | -4.97% |
| May, 2026 | $216.0 | $147.6 | $68.42 | 10,193,751.0 | -10.56% |
| Apr, 2026 | $210.2 | $149.0 | $61.18 | 7,025,744.0 | +26.59% |
| Mar, 2026 | $180.8 | $140.7 | $40.16 | 11,171,098.0 | -9.43% |
| Feb, 2026 | $174.6 | $128.9 | $45.70 | 11,244,007.0 | +14.24% |
| Jan, 2026 | $155.8 | $110.5 | $45.24 | 11,770,476.0 | +37.79% |
Camtek Ltd Stock (CAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $122.0 | $101.4 | $20.59 | 8,185,371.0 | +3.14% |
| Nov, 2025 | $125.5 | $91.91 | $33.62 | 9,705,147.0 | -14.96% |
| Oct, 2025 | $129.4 | $103.0 | $26.39 | 11,896,493.0 | +17.87% |
| Sep, 2025 | $107.0 | $75.75 | $31.24 | 12,757,325.0 | +27.01% |
| Aug, 2025 | $98.87 | $80.28 | $18.59 | 7,598,064.0 | -12.15% |
| Jul, 2025 | $101.7 | $78.49 | $23.24 | 8,324,402.0 | +11.34% |
| Jun, 2025 | $86.44 | $64.90 | $21.54 | 8,710,433.0 | +27.08% |
| May, 2025 | $71.23 | $62.88 | $8.35 | 8,085,898.0 | +1.84% |
| Apr, 2025 | $68.11 | $47.41 | $20.70 | 8,856,993.0 | +11.44% |
| Mar, 2025 | $75.30 | $56.49 | $18.81 | 8,959,178.0 | -21.32% |
| Feb, 2025 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| Jan, 2025 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd Stock (CAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| Nov, 2024 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| Oct, 2024 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| Sep, 2024 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| Aug, 2024 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| Jul, 2024 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| Jun, 2024 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| May, 2024 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| Apr, 2024 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| Mar, 2024 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| Feb, 2024 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| Jan, 2024 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
3.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):