Get the Stockscreener App
186.34
5.10%
-11.41
Camtek Ltd Stock (CAMT) Price History
The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of June 16, 2026, is $186.34.
- Camtek Ltd all-time high stock price is $215.99, occurred on May 11, 2026.
- The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 11,694% to $186.34 now.
- The 52-week high stock price for CAMT is $215.99, representing a 15.91% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for CAMT is $72.54, indicating a -61.07% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Camtek Ltd (CAMT) stock in the beginning of 2025 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $197.2 | $187.0 | $10.16 | 117,459.0 | -5.44% |
| Jun 15, 2026 | $204.0 | $196.5 | $7.46 | 556,891.0 | +2.32% |
| Jun 12, 2026 | $197.0 | $182.3 | $14.69 | 538,035.0 | +4.95% |
| Jun 11, 2026 | $184.3 | $169.8 | $14.53 | 373,152.0 | +10.47% |
| Jun 10, 2026 | $176.8 | $164.0 | $12.86 | 349,772.0 | -0.87% |
| Jun 09, 2026 | $178.2 | $158.3 | $19.90 | 370,643.0 | -0.31% |
| Jun 08, 2026 | $175.7 | $167.4 | $8.33 | 404,994.0 | +2.72% |
| Jun 05, 2026 | $177.0 | $163.0 | $13.94 | 408,617.0 | -9.36% |
| Jun 04, 2026 | $184.8 | $173.4 | $11.37 | 319,977.0 | -1.25% |
| Jun 03, 2026 | $186.2 | $178.4 | $7.78 | 294,100.0 | -2.17% |
| Jun 02, 2026 | $190.4 | $175.0 | $15.45 | 1,359,818.0 | +14.98% |
| Jun 01, 2026 | $169.8 | $162.6 | $7.22 | 901,292.0 | -4.99% |
| May 29, 2026 | $176.7 | $169.2 | $7.49 | 302,877.0 | -1.79% |
| May 28, 2026 | $175.1 | $168.6 | $6.51 | 257,491.0 | +3.04% |
| May 27, 2026 | $178.9 | $164.0 | $14.92 | 450,997.0 | -2.92% |
| May 26, 2026 | $175.1 | $169.7 | $5.42 | 369,680.0 | +4.40% |
| May 22, 2026 | $167.5 | $160.2 | $7.34 | 472,922.0 | +4.22% |
| May 21, 2026 | $161.2 | $154.8 | $6.41 | 262,911.0 | +0.77% |
| May 20, 2026 | $160.0 | $153.1 | $6.94 | 279,197.0 | +5.33% |
| May 19, 2026 | $156.6 | $147.6 | $9.06 | 593,496.0 | -2.84% |
Camtek Ltd Stock (CAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camtek Ltd Stock (CAMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $204.0 | $158.3 | $45.66 | 5,994,750.0 | +8.94% |
| May, 2026 | $216.0 | $147.6 | $68.42 | 10,193,751.0 | -10.56% |
| Apr, 2026 | $210.2 | $149.0 | $61.18 | 7,025,744.0 | +26.59% |
| Mar, 2026 | $180.8 | $140.7 | $40.16 | 11,171,098.0 | -9.43% |
| Feb, 2026 | $174.6 | $128.9 | $45.70 | 11,244,007.0 | +14.24% |
| Jan, 2026 | $155.8 | $110.5 | $45.24 | 11,770,476.0 | +37.79% |
Camtek Ltd Stock (CAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $122.0 | $101.4 | $20.59 | 8,185,371.0 | +3.14% |
| Nov, 2025 | $125.5 | $91.91 | $33.62 | 9,705,147.0 | -14.96% |
| Oct, 2025 | $129.4 | $103.0 | $26.39 | 11,896,493.0 | +17.87% |
| Sep, 2025 | $107.0 | $75.75 | $31.24 | 12,757,325.0 | +27.01% |
| Aug, 2025 | $98.87 | $80.28 | $18.59 | 7,598,064.0 | -12.15% |
| Jul, 2025 | $101.7 | $78.49 | $23.24 | 8,324,402.0 | +11.34% |
| Jun, 2025 | $86.44 | $64.90 | $21.54 | 8,710,433.0 | +27.08% |
| May, 2025 | $71.23 | $62.88 | $8.35 | 8,085,898.0 | +1.84% |
| Apr, 2025 | $68.11 | $47.41 | $20.70 | 8,856,993.0 | +11.44% |
| Mar, 2025 | $75.30 | $56.49 | $18.81 | 8,959,178.0 | -21.32% |
| Feb, 2025 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| Jan, 2025 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd Stock (CAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| Nov, 2024 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| Oct, 2024 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| Sep, 2024 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| Aug, 2024 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| Jul, 2024 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| Jun, 2024 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| May, 2024 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| Apr, 2024 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| Mar, 2024 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| Feb, 2024 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| Jan, 2024 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
2.29%
8.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):