Get the Stockscreener App
141.84
0.46%
-0.66
Pre-market:
139.00
-2.84
-2.00%
Camtek Ltd Stock (CAMT) Price History
The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of July 06, 2026, is $141.84.
- Camtek Ltd all-time high stock price is $215.99, occurred on May 11, 2026.
- The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 8,877% to $141.84 now.
- The 52-week high stock price for CAMT is $215.99, representing a 52.28% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for CAMT is $75.75, indicating a -46.59% decrease from the current share price, occurred on September 03, 2025.
- The closing price of Camtek Ltd (CAMT) stock in the beginning of 2025 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $148.2 | $140.2 | $8.06 | 427,627.0 | -0.46% |
| Jul 02, 2026 | $156.0 | $137.3 | $18.71 | 671,065.0 | -8.35% |
| Jul 01, 2026 | $158.0 | $148.4 | $9.57 | 526,576.0 | -4.68% |
| Jun 30, 2026 | $164.6 | $154.0 | $10.60 | 923,141.0 | +3.69% |
| Jun 29, 2026 | $161.7 | $151.6 | $10.16 | 819,331.0 | +2.34% |
| Jun 26, 2026 | $160.0 | $153.2 | $6.78 | 430,738.0 | -8.53% |
| Jun 25, 2026 | $179.5 | $165.0 | $14.51 | 521,983.0 | +0.70% |
| Jun 24, 2026 | $169.9 | $162.0 | $7.94 | 582,260.0 | -1.47% |
| Jun 23, 2026 | $181.5 | $167.4 | $14.02 | 599,564.0 | -13.45% |
| Jun 22, 2026 | $204.5 | $194.2 | $10.24 | 428,262.0 | +0.29% |
| Jun 18, 2026 | $195.9 | $188.0 | $7.88 | 300,109.0 | +9.55% |
| Jun 17, 2026 | $188.5 | $177.7 | $10.82 | 284,668.0 | -2.25% |
| Jun 16, 2026 | $197.2 | $181.5 | $15.69 | 570,074.0 | -7.84% |
| Jun 15, 2026 | $204.0 | $196.5 | $7.46 | 556,891.0 | +2.32% |
| Jun 12, 2026 | $197.0 | $182.3 | $14.69 | 538,035.0 | +4.95% |
| Jun 11, 2026 | $184.3 | $169.8 | $14.53 | 373,152.0 | +10.47% |
| Jun 10, 2026 | $176.8 | $164.0 | $12.86 | 349,772.0 | -0.87% |
| Jun 09, 2026 | $178.2 | $158.3 | $19.90 | 370,643.0 | -0.31% |
Camtek Ltd Stock (CAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camtek Ltd Stock (CAMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $158.0 | $137.3 | $20.73 | 2,052,895.0 | -13.05% |
| Jun, 2026 | $204.5 | $151.6 | $52.94 | 11,337,421.0 | -4.97% |
| May, 2026 | $216.0 | $147.6 | $68.42 | 10,193,751.0 | -10.56% |
| Apr, 2026 | $210.2 | $149.0 | $61.18 | 7,025,744.0 | +26.59% |
| Mar, 2026 | $180.8 | $140.7 | $40.16 | 11,171,098.0 | -9.43% |
| Feb, 2026 | $174.6 | $128.9 | $45.70 | 11,244,007.0 | +14.24% |
| Jan, 2026 | $155.8 | $110.5 | $45.24 | 11,770,476.0 | +37.79% |
Camtek Ltd Stock (CAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $122.0 | $101.4 | $20.59 | 8,185,371.0 | +3.14% |
| Nov, 2025 | $125.5 | $91.91 | $33.62 | 9,705,147.0 | -14.96% |
| Oct, 2025 | $129.4 | $103.0 | $26.39 | 11,896,493.0 | +17.87% |
| Sep, 2025 | $107.0 | $75.75 | $31.24 | 12,757,325.0 | +27.01% |
| Aug, 2025 | $98.87 | $80.28 | $18.59 | 7,598,064.0 | -12.15% |
| Jul, 2025 | $101.7 | $78.49 | $23.24 | 8,324,402.0 | +11.34% |
| Jun, 2025 | $86.44 | $64.90 | $21.54 | 8,710,433.0 | +27.08% |
| May, 2025 | $71.23 | $62.88 | $8.35 | 8,085,898.0 | +1.84% |
| Apr, 2025 | $68.11 | $47.41 | $20.70 | 8,856,993.0 | +11.44% |
| Mar, 2025 | $75.30 | $56.49 | $18.81 | 8,959,178.0 | -21.32% |
| Feb, 2025 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| Jan, 2025 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd Stock (CAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| Nov, 2024 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| Oct, 2024 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| Sep, 2024 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| Aug, 2024 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| Jul, 2024 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| Jun, 2024 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| May, 2024 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| Apr, 2024 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| Mar, 2024 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| Feb, 2024 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| Jan, 2024 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
0.75%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):