Get the Stockscreener App
155.38
1.91%
-3.03
After Hours:
157.95
2.57
+1.65%
Camtek Ltd Stock (CAMT) Price History
The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of February 12, 2026, is $155.38.
- Camtek Ltd all-time high stock price is $164.21, occurred on February 11, 2026.
- The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 9,734% to $155.38 now.
- The 52-week high stock price for CAMT is $164.21, representing a 5.68% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for CAMT is $47.41, indicating a -69.49% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Camtek Ltd (CAMT) stock in the beginning of 2025 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $161.1 | $154.3 | $6.82 | 428,718.0 | -1.91% |
| Feb 11, 2026 | $164.2 | $157.2 | $7.04 | 526,678.0 | +2.86% |
| Feb 10, 2026 | $157.5 | $150.4 | $7.13 | 328,856.0 | +2.37% |
| Feb 09, 2026 | $151.2 | $145.5 | $5.69 | 199,784.0 | +0.95% |
| Feb 06, 2026 | $150.5 | $141.2 | $9.30 | 432,949.0 | +5.61% |
| Feb 05, 2026 | $142.0 | $134.1 | $7.91 | 579,065.0 | +6.30% |
| Feb 04, 2026 | $142.6 | $128.9 | $13.68 | 651,572.0 | -6.12% |
| Feb 03, 2026 | $151.4 | $136.0 | $15.44 | 528,631.0 | -0.38% |
| Feb 02, 2026 | $150.0 | $140.7 | $9.31 | 652,378.0 | -3.13% |
| Jan 30, 2026 | $155.2 | $144.4 | $10.73 | 721,005.0 | -5.85% |
| Jan 29, 2026 | $155.8 | $145.9 | $9.87 | 363,720.0 | +3.64% |
| Jan 28, 2026 | $153.4 | $146.7 | $6.75 | 327,835.0 | +1.62% |
| Jan 27, 2026 | $149.2 | $142.8 | $6.42 | 460,334.0 | +3.60% |
| Jan 26, 2026 | $146.7 | $142.5 | $4.26 | 331,620.0 | -0.69% |
| Jan 23, 2026 | $144.0 | $138.4 | $5.60 | 285,926.0 | +0.60% |
| Jan 22, 2026 | $151.2 | $142.4 | $8.80 | 1,340,274.0 | -2.43% |
| Jan 21, 2026 | $148.2 | $140.8 | $7.40 | 1,270,724.0 | +1.24% |
| Jan 20, 2026 | $149.5 | $142.9 | $6.67 | 503,189.0 | -0.95% |
| Jan 16, 2026 | $151.0 | $145.6 | $5.38 | 489,023.0 | +1.07% |
| Jan 15, 2026 | $149.8 | $141.3 | $8.50 | 1,048,262.0 | +8.62% |
| Jan 14, 2026 | $135.9 | $132.1 | $3.79 | 390,054.0 | -2.70% |
Camtek Ltd Stock (CAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camtek Ltd Stock (CAMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $164.2 | $128.9 | $35.30 | 4,757,349.0 | +6.04% |
| Jan, 2026 | $155.8 | $110.5 | $45.24 | 11,770,476.0 | +37.79% |
Camtek Ltd Stock (CAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $122.0 | $101.4 | $20.59 | 8,185,371.0 | +3.14% |
| Nov, 2025 | $125.5 | $91.91 | $33.62 | 9,705,147.0 | -14.96% |
| Oct, 2025 | $129.4 | $103.0 | $26.39 | 11,896,493.0 | +17.87% |
| Sep, 2025 | $107.0 | $75.75 | $31.24 | 12,757,325.0 | +27.01% |
| Aug, 2025 | $98.87 | $80.28 | $18.59 | 7,598,064.0 | -12.15% |
| Jul, 2025 | $101.7 | $78.49 | $23.24 | 8,324,402.0 | +11.34% |
| Jun, 2025 | $86.44 | $64.90 | $21.54 | 8,710,433.0 | +27.08% |
| May, 2025 | $71.23 | $62.88 | $8.35 | 8,085,898.0 | +1.84% |
| Apr, 2025 | $68.11 | $47.41 | $20.70 | 8,856,993.0 | +11.44% |
| Mar, 2025 | $75.30 | $56.49 | $18.81 | 8,959,178.0 | -21.32% |
| Feb, 2025 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| Jan, 2025 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd Stock (CAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| Nov, 2024 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| Oct, 2024 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| Sep, 2024 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| Aug, 2024 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| Jul, 2024 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| Jun, 2024 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| May, 2024 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| Apr, 2024 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| Mar, 2024 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| Feb, 2024 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| Jan, 2024 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
3.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):