Get the Stockscreener App
82.51
0.94%
0.77
Camtek Ltd Stock (CAMT) Price History
The historical daily chart and data for Camtek Ltd stock (CAMT), show that the latest closing stock price as of August 22, 2025, is $82.51.
- Camtek Ltd all-time high stock price is $140.50, occurred on July 09, 2024.
- The lowest Camtek Ltd stock price recorded was $1.58 on January 20, 2016. Since then, Camtek Ltd's stock price has risen over 5,122% to $82.51 now.
- The 52-week high stock price for CAMT is $110.73, representing a 34.20% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for CAMT is $47.41, indicating a -42.54% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Camtek Ltd (CAMT) stock in the beginning of 2024 was $48.32. The stock closed the year at $21.96, a loss of over -54.55% for the year.
The table below shows more information about CAMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $84.58 | $81.32 | $3.26 | 176,230.0 | +0.94% |
| Aug 21, 2025 | $82.77 | $80.70 | $2.07 | 244,187.0 | -0.83% |
| Aug 20, 2025 | $83.55 | $80.63 | $2.92 | 303,573.0 | -1.13% |
| Aug 19, 2025 | $85.15 | $83.23 | $1.92 | 233,160.0 | -2.51% |
| Aug 18, 2025 | $85.57 | $83.65 | $1.92 | 194,183.0 | +1.87% |
| Aug 15, 2025 | $86.46 | $82.90 | $3.56 | 336,327.0 | -3.57% |
| Aug 14, 2025 | $88.35 | $86.42 | $1.93 | 336,088.0 | -1.23% |
| Aug 13, 2025 | $88.81 | $86.25 | $2.56 | 282,558.0 | +1.85% |
| Aug 12, 2025 | $87.13 | $84.55 | $2.58 | 203,994.0 | +2.09% |
| Aug 11, 2025 | $86.69 | $84.18 | $2.50 | 335,540.0 | +1.95% |
| Aug 08, 2025 | $84.47 | $80.28 | $4.19 | 279,484.0 | +1.87% |
| Aug 07, 2025 | $83.22 | $81.12 | $2.10 | 248,580.0 | +0.27% |
| Aug 06, 2025 | $86.42 | $80.47 | $5.96 | 965,508.0 | -7.88% |
| Aug 05, 2025 | $94.16 | $87.00 | $7.16 | 1,144,401.0 | -8.70% |
| Aug 04, 2025 | $98.87 | $95.62 | $3.25 | 432,324.0 | +1.33% |
| Aug 01, 2025 | $96.00 | $90.26 | $5.74 | 488,659.0 | +1.43% |
| Jul 31, 2025 | $98.68 | $93.96 | $4.72 | 554,647.0 | -4.27% |
| Jul 30, 2025 | $100.1 | $97.83 | $2.31 | 256,072.0 | +0.11% |
| Jul 29, 2025 | $101.7 | $97.92 | $3.81 | 440,549.0 | -0.70% |
| Jul 28, 2025 | $100.7 | $97.27 | $3.43 | 490,878.0 | +3.26% |
| Jul 25, 2025 | $96.34 | $94.17 | $2.17 | 242,995.0 | +1.67% |
| Jul 24, 2025 | $94.98 | $92.50 | $2.48 | 207,395.0 | +1.29% |
Camtek Ltd Stock (CAMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camtek Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camtek Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camtek Ltd Stock (CAMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $98.87 | $80.28 | $18.59 | 6,381,026.0 | -12.36% |
| Jul, 2025 | $101.7 | $78.49 | $23.24 | 8,324,402.0 | +11.34% |
| Jun, 2025 | $86.44 | $64.90 | $21.54 | 8,710,433.0 | +27.08% |
| May, 2025 | $71.23 | $62.88 | $8.35 | 8,085,898.0 | +1.84% |
| Apr, 2025 | $68.11 | $47.41 | $20.70 | 8,856,993.0 | +11.44% |
| Mar, 2025 | $75.30 | $56.49 | $18.81 | 8,959,178.0 | -21.32% |
| Feb, 2025 | $94.70 | $71.28 | $23.42 | 10,610,191.0 | -21.18% |
| Jan, 2025 | $110.7 | $80.20 | $30.53 | 12,611,701.0 | +17.05% |
Camtek Ltd Stock (CAMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.45 | $70.87 | $16.58 | 10,421,062.0 | +8.09% |
| Nov, 2024 | $89.94 | $69.83 | $20.11 | 11,492,638.0 | -6.36% |
| Oct, 2024 | $88.34 | $74.60 | $13.74 | 9,386,874.0 | -0.36% |
| Sep, 2024 | $89.00 | $70.84 | $18.16 | 14,787,436.0 | -12.27% |
| Aug, 2024 | $103.0 | $78.15 | $24.86 | 14,099,187.0 | -13.31% |
| Jul, 2024 | $140.5 | $93.39 | $47.11 | 17,076,627.0 | -16.16% |
| Jun, 2024 | $129.7 | $98.03 | $31.64 | 10,234,622.0 | +22.29% |
| May, 2024 | $109.5 | $78.15 | $31.34 | 10,778,294.0 | +26.48% |
| Apr, 2024 | $85.41 | $72.48 | $12.92 | 6,745,079.0 | -3.34% |
| Mar, 2024 | $90.54 | $71.56 | $18.98 | 8,449,139.0 | +5.25% |
| Feb, 2024 | $89.65 | $74.59 | $15.06 | 9,626,787.0 | +2.25% |
| Jan, 2024 | $82.96 | $65.18 | $17.78 | 8,951,043.0 | +12.19% |
Camtek Ltd Stock (CAMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $71.59 | $59.33 | $12.26 | 8,332,723.0 | +9.29% |
| Nov, 2023 | $68.25 | $51.90 | $16.35 | 11,548,268.0 | +20.68% |
| Oct, 2023 | $64.64 | $48.50 | $16.14 | 12,306,953.0 | -15.52% |
| Sep, 2023 | $65.12 | $54.27 | $10.85 | 9,411,008.0 | +3.25% |
| Aug, 2023 | $61.48 | $44.08 | $17.40 | 10,320,669.0 | +26.65% |
| Jul, 2023 | $48.15 | $32.86 | $15.29 | 7,113,560.0 | +33.62% |
| Jun, 2023 | $36.60 | $28.21 | $8.39 | 2,642,480.0 | +23.33% |
| May, 2023 | $30.30 | $25.70 | $4.60 | 1,710,546.0 | +9.64% |
| Apr, 2023 | $28.35 | $24.80 | $3.55 | 1,398,930.0 | -7.05% |
| Mar, 2023 | $28.63 | $25.89 | $2.74 | 1,911,463.0 | +4.54% |
| Feb, 2023 | $28.85 | $25.80 | $3.05 | 3,117,203.0 | +4.35% |
| Jan, 2023 | $27.91 | $21.63 | $6.28 | 2,100,436.0 | +18.35% |
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):