Get the Stockscreener App
30.80
0.10%
0.0308
After Hours:
30.72
-0.08
-0.26%
Cambiar Aggressive Value Etf Stock (CAMX) Price History
The historical daily chart and data for Cambiar Aggressive Value Etf stock (CAMX), show that the latest closing stock price as of February 07, 2025, is $30.80.
- Cambiar Aggressive Value Etf all-time high stock price is $31.21, occurred on January 23, 2025.
- The lowest Cambiar Aggressive Value Etf stock price recorded was $0.00 on July 08, 2024. Since then, Cambiar Aggressive Value Etf's stock price has risen over to $30.80 now.
- The 52-week high stock price for CAMX is $31.21, representing a 1.32% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for CAMX is $26.89, indicating a -12.71% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about CAMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $30.80 | $30.80 | $0.00 | 145.0 | +0.10% |
| Feb 06, 2025 | $30.77 | $30.70 | $0.0692 | 1,585.0 | +0.02% |
| Feb 05, 2025 | $30.77 | $30.59 | $0.175 | 5,231.0 | -0.12% |
| Feb 04, 2025 | $30.80 | $30.80 | $0.00 | 256.0 | +0.67% |
| Feb 03, 2025 | $30.60 | $30.36 | $0.2361 | 182.0 | -0.45% |
| Jan 31, 2025 | $30.80 | $30.74 | $0.0614 | 368.0 | -0.94% |
| Jan 30, 2025 | $31.04 | $30.80 | $0.24 | 583.0 | +0.21% |
| Jan 29, 2025 | $31.01 | $30.91 | $0.0951 | 969.0 | -0.34% |
| Jan 28, 2025 | $31.07 | $31.07 | $0.00 | 12.00 | -0.40% |
| Jan 27, 2025 | $31.19 | $31.19 | $0.00 | 106.0 | +0.05% |
| Jan 24, 2025 | $31.18 | $31.18 | $0.00 | 75.00 | -0.09% |
| Jan 23, 2025 | $31.21 | $31.21 | $0.00 | 236.0 | +1.06% |
| Jan 22, 2025 | $30.91 | $30.88 | $0.0327 | 662.0 | -0.12% |
| Jan 21, 2025 | $30.92 | $30.49 | $0.4257 | 5,609.0 | +1.43% |
| Jan 17, 2025 | $30.48 | $30.39 | $0.0892 | 5,596.0 | +0.51% |
| Jan 16, 2025 | $30.32 | $30.13 | $0.1949 | 329.0 | +0.60% |
| Jan 15, 2025 | $30.19 | $30.06 | $0.126 | 552.0 | +0.98% |
| Jan 14, 2025 | $29.85 | $29.85 | $0.0004 | 426.0 | +0.41% |
| Jan 13, 2025 | $29.73 | $29.65 | $0.085 | 1,319.0 | +0.31% |
| Jan 10, 2025 | $29.64 | $29.64 | $0.00 | 196.0 | -0.47% |
| Jan 08, 2025 | $29.78 | $29.63 | $0.1433 | 205.0 | -0.23% |
Cambiar Aggressive Value Etf Stock (CAMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambiar Aggressive Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambiar Aggressive Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambiar Aggressive Value Etf Stock (CAMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.80 | $30.36 | $0.44 | 7,544.0 | +0.21% |
| Jan, 2025 | $31.21 | $29.32 | $1.89 | 19,501.0 | +4.89% |
Cambiar Aggressive Value Etf Stock (CAMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.01 | $29.31 | $1.70 | 13,174.0 | -5.22% |
| Nov, 2024 | $30.96 | $29.61 | $1.35 | 14,600.0 | +4.64% |
| Oct, 2024 | $30.29 | $29.46 | $0.8345 | 5,955.0 | -1.71% |
| Sep, 2024 | $30.22 | $28.35 | $1.87 | 10,460.0 | +1.13% |
| Aug, 2024 | $29.73 | $27.46 | $2.27 | 60,728.0 | +1.38% |
| Jul, 2024 | $29.48 | $28.46 | $1.02 | 3,324.0 | +2.79% |
| Jun, 2024 | $29.02 | $28.31 | $0.7162 | 4,315.0 | -2.35% |
| May, 2024 | $30.01 | $28.43 | $1.58 | 11,112.0 | +2.37% |
| Apr, 2024 | $29.22 | $28.14 | $1.08 | 56,846.0 | -2.46% |
| Mar, 2024 | $29.26 | $27.43 | $1.83 | 34,558.0 | +6.00% |
| Feb, 2024 | $27.78 | $26.89 | $0.8941 | 6,547.0 | +3.30% |
| Jan, 2024 | $27.05 | $25.92 | $1.13 | 5,187.0 | +1.27% |
Cambiar Aggressive Value Etf Stock (CAMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.56 | $25.00 | $1.56 | 5,484.0 | +4.77% |
| Nov, 2023 | $25.19 | $23.51 | $1.68 | 12,922.0 | +7.22% |
| Oct, 2023 | $24.55 | $23.17 | $1.38 | 26,444.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):