0.7523
price up icon13.98%   0.0923
after-market After Hours: .75 -0.0023 -0.31%
loading

Canaan Inc Adr Stock (CAN) Option Chain

For the October 17, 2025 expiration date, the CAN stock option chain has a total of 377 contracts, with 357 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 562 contracts.
  • January 15, 2027 : 481 contracts.

Canaan Inc Adr (CAN) Most Active Options & Calendar

CAN Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 2.00 0.05 0.00 - 200
favorite 1.00 0.10 0.04 +66.67% 136
favorite 1.50 0.05 0.00 - 11
favorite 0.50 0.28 0.03 +12.00% 10
favorite 2.50 0.04 0.00 - -
favorite 3.00 0.03 0.00 - -
favorite 3.50 0.00 0.00 - -

CAN Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
1.00
0.35 -0.01 -2.78% 20
favorite
0.50
0.08 0.00 - -
favorite
1.50
0.93 0.00 - -
favorite
2.00
1.38 0.00 - -
favorite
2.50
1.65 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
3.50
0.00 0.00 - -

Canaan Inc Adr Stock (CAN) Option Chain Analysis

Put Volume Total 20
Call Volume Total 357
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $2.00
$46.37
price up icon 1.91%
$39.78
price up icon 7.02%
$103.09
price up icon 3.43%
$58.33
price up icon 4.67%
computer_hardware HPQ
$27.74
price up icon 4.36%
$43.88
price up icon 3.71%
Cap:     |  Volume (24h):