Get the Stockscreener App
1.43
15.32%
0.19
Pre-market:
1.43
Canaan Inc Adr Stock (CAN) Option Chain
For the January 16, 2026 expiration date, the CAN stock option chain has a total of 7,687 contracts, with 7,648 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 994 contracts.
Canaan Inc Adr (CAN) Most Active Options & Calendar
CAN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.32 | 0.07 | +28.00% | 3,717 |
|
3.00
|
0.22 | 0.02 | +10.00% | 1,067 |
|
1.00
|
0.60 | 0.10 | +20.00% | 1,034 |
|
7.00
|
0.12 | 0.03 | +33.33% | 640 |
|
1.50
|
0.44 | 0.09 | +25.71% | 625 |
|
4.00
|
0.17 | 0.05 | +41.67% | 152 |
|
2.50
|
0.28 | 0.08 | +40.00% | 111 |
CAN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.19 | -0.01 | -5.00% | 26 |
|
1.50
|
0.50 | -0.06 | -10.71% | 7 |
|
2.00
|
0.95 | 0.03 | +3.26% | 6 |
|
0.50
|
0.05 | 0.00 | - | - |
|
2.50
|
1.50 | 0.00 | - | - |
|
3.00
|
1.60 | 0.00 | - | - |
|
3.50
|
2.06 | 0.00 | - | - |
Canaan Inc Adr Stock (CAN) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 7,648 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $2.00 |
0.11%
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):