Get the Stockscreener App
0.7486
14.89%
0.097
After Hours:
.74
-0.0086
-1.15%
Canaan Inc Adr Stock (CAN) Option Chain
For the July 18, 2025 expiration date, the CAN stock option chain has a total of 1,211 contracts, with 1,211 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 188 contracts.
- January 16, 2026 : 594 contracts.
- January 15, 2027 : 198 contracts.
Canaan Inc Adr (CAN) Most Active Options & Calendar
CAN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.10 | 0.02 | +25.00% | 780 |
|
3.00
|
0.04 | 0.03 | +300.00% | 301 |
|
0.50
|
0.31 | 0.06 | +24.00% | 107 |
|
2.00
|
0.05 | 0.00 | - | 22 |
|
1.50
|
0.07 | 0.02 | +40.00% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
3.50
|
0.05 | 0.00 | - | - |
CAN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.05 | 0.00 | - | - |
|
1.00
|
0.46 | 0.00 | - | - |
|
1.50
|
0.93 | 0.00 | - | - |
|
2.00
|
1.35 | 0.00 | - | - |
|
2.50
|
1.74 | 0.00 | - | - |
|
3.00
|
1.25 | 0.00 | - | - |
|
3.50
|
1.95 | 0.00 | - | - |
Canaan Inc Adr Stock (CAN) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 1,211 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $1.00 |
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):