0.6591
price down icon4.53%   -0.0313
after-market After Hours: .66 0.0009 +0.14%
loading

Canaan Inc Adr Stock (CAN) Option Chain

For the October 17, 2025 expiration date, the CAN stock option chain has a total of 336 contracts, with 332 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,233 contracts.
  • January 15, 2027 : 395 contracts.

Canaan Inc Adr (CAN) Most Active Options & Calendar

CAN Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 2.50 0.04 0.00 - 100
favorite 1.50 0.06 -0.02 -25.00% 98
favorite 1.00 0.11 -0.03 -21.43% 88
favorite 0.50 0.28 -0.01 -3.45% 46
favorite 2.00 0.05 0.00 - -
favorite 3.00 0.03 0.00 - -
favorite 3.50 0.00 0.00 - -

CAN Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
1.00
0.45 0.04 +9.76% 4
favorite
0.50
0.09 0.00 - -
favorite
1.50
0.70 0.00 - -
favorite
2.00
1.38 0.00 - -
favorite
2.50
1.65 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
3.50
0.00 0.00 - -

Canaan Inc Adr Stock (CAN) Option Chain Analysis

Put Volume Total 4
Call Volume Total 332
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $2.50
$38.12
price down icon 4.39%
$89.67
price down icon 3.46%
$54.51
price down icon 8.42%
$101.10
price down icon 2.91%
computer_hardware HPQ
$24.45
price down icon 1.41%
computer_hardware WDC
$76.55
price down icon 2.72%
Cap:     |  Volume (24h):