Get the Stockscreener App
1.89
1.07%
0.02
After Hours:
1.92
0.03
+1.59%
Canaan Inc Adr Stock (CAN) Option Chain
For the February 14, 2025 expiration date, the CAN stock option chain has a total of 5,115 contracts, with 2,072 call options and 3,043 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2,986 contracts.
- February 28, 2025 : 290 contracts.
- March 07, 2025 : 17 contracts.
- March 14, 2025 : 4 contracts.
- March 21, 2025 : 450 contracts.
Canaan Inc Adr (CAN) Most Active Options & Calendar
CAN Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.10 | -0.03 | -23.08% | 1,063 |
|
2.50
|
0.03 | -0.02 | -40.00% | 937 |
|
3.00
|
0.04 | -0.01 | -20.00% | 41 |
|
0.50
|
1.45 | 0.00 | - | 11 |
|
1.00
|
0.96 | -0.09 | -8.57% | 10 |
|
1.50
|
0.45 | 0.05 | +12.50% | 10 |
|
3.50
|
0.00 | 0.00 | - | - |
CAN Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.21 | -0.04 | -16.00% | 2,612 |
|
2.50
|
0.59 | -0.01 | -1.67% | 425 |
|
1.50
|
0.03 | -0.02 | -40.00% | 3 |
|
3.00
|
1.08 | 0.00 | - | 2 |
|
0.50
|
0.03 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Canaan Inc Adr Stock (CAN) Option Chain Analysis
| Put Volume Total | 3,043 |
| Call Volume Total | 2,072 |
| Put/Call Ratio (PCR) | 1.47 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $2.00 |
1.76%
7.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):