Get the Stockscreener App
0.8405
9.06%
-0.0837
After Hours:
.85
0.0095
+1.13%
Canaan Inc Adr Stock (CAN) Option Chain
For the December 19, 2025 expiration date, the CAN stock option chain has a total of 992 contracts, with 706 call options and 286 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,738 contracts.
- April 17, 2026 : 894 contracts.
- July 17, 2026 : 155 contracts.
- January 15, 2027 : 1,065 contracts.
- January 21, 2028 : 223 contracts.
Canaan Inc Adr (CAN) Most Active Options & Calendar
CAN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.03 | -0.02 | -40.00% | 579 |
|
0.50
|
0.40 | 0.00 | - | 109 |
|
1.50
|
0.03 | 0.00 | - | 15 |
|
2.00
|
0.03 | -0.02 | -40.00% | 3 |
|
2.50
|
0.02 | 0.00 | - | - |
|
3.00
|
0.01 | 0.00 | - | - |
|
3.50
|
0.05 | 0.00 | - | - |
CAN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.18 | 0.06 | +50.00% | 233 |
|
0.50
|
0.03 | 0.00 | - | 36 |
|
1.50
|
0.67 | 0.08 | +13.56% | 17 |
|
2.00
|
1.00 | 0.00 | - | - |
|
2.50
|
1.45 | 0.00 | - | - |
|
3.00
|
2.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Canaan Inc Adr Stock (CAN) Option Chain Analysis
| Put Volume Total | 286 |
| Call Volume Total | 706 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.00 |
6.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):