Get the Stockscreener App
0.6942
1.49%
-0.0105
Pre-market:
.72
0.0258
+3.72%
Canaan Inc Adr Stock (CAN) Option Chain
For the July 18, 2025 expiration date, the CAN stock option chain has a total of 571 contracts, with 409 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 39 contracts.
- January 16, 2026 : 687 contracts.
- January 15, 2027 : 7 contracts.
Canaan Inc Adr (CAN) Most Active Options & Calendar
CAN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.22 | -0.01 | -4.35% | 259 |
|
1.00
|
0.02 | 0.00 | - | 150 |
|
1.50
|
0.03 | 0.00 | - | - |
|
2.00
|
0.02 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.05 | 0.00 | - | - |
CAN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.30 | 0.00 | - | 151 |
|
0.50
|
0.03 | -0.02 | -40.00% | 11 |
|
1.50
|
0.95 | 0.00 | - | - |
|
2.00
|
1.40 | 0.00 | - | - |
|
2.50
|
1.74 | 0.00 | - | - |
|
3.00
|
1.25 | 0.00 | - | - |
|
3.50
|
1.95 | 0.00 | - | - |
Canaan Inc Adr Stock (CAN) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 409 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $0.50 |
1.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):