Get the Stockscreener App
1.52
39.45%
0.43
After Hours:
1.55
0.03
+1.97%
Canaan Inc Adr Stock (CAN) Option Chain
For the October 17, 2025 expiration date, the CAN stock option chain has a total of 11,168 contracts, with 9,695 call options and 1,473 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 17,246 contracts.
- January 15, 2027 : 1,784 contracts.
Canaan Inc Adr (CAN) Most Active Options & Calendar
CAN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.52 | 0.42 | +420.00% | 4,678 |
|
1.50
|
0.15 | 0.10 | +200.00% | 4,404 |
|
2.00
|
0.05 | 0.00 | - | 312 |
|
0.50
|
1.00 | 0.35 | +53.85% | 192 |
|
3.00
|
0.03 | -0.01 | -25.00% | 104 |
|
2.50
|
0.03 | -0.17 | -85.00% | 5 |
|
3.50
|
0.03 | 0.00 | - | - |
CAN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.12 | -0.33 | -73.33% | 1,039 |
|
1.00
|
0.01 | -0.03 | -75.00% | 423 |
|
3.00
|
1.57 | 0.00 | - | 5 |
|
2.50
|
1.10 | -0.61 | -35.67% | 4 |
|
2.00
|
0.56 | -0.12 | -17.65% | 2 |
|
0.50
|
0.01 | 0.00 | - | - |
|
3.50
|
2.67 | 0.00 | - | - |
Canaan Inc Adr Stock (CAN) Option Chain Analysis
| Put Volume Total | 1,473 |
| Call Volume Total | 9,695 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $1.00 |
25.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):