Get the Stockscreener App
1.70
0.59%
0.01
After Hours:
1.65
-0.05
-2.94%
Cango Inc Stock (CANG) Price History
The historical daily chart and data for Cango Inc stock (CANG), show that the latest closing stock price as of July 27, 2026, is $1.70.
- Cango Inc all-time high stock price is $55.50, occurred on September 08, 2025.
- The lowest Cango Inc stock price recorded was $0.167 on July 17, 2026. Since then, Cango Inc's stock price has risen over 917.96% to $1.70 now.
- The 52-week high stock price for CANG is $55.50, representing a 3,165% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for CANG is $1.60, indicating a -5.88% decrease from the current share price, occurred on July 21, 2026.
- The closing price of Cango Inc (CANG) stock in the beginning of 2025 was $3.28. The stock closed the year at $1.308, a loss of over -60.12% for the year.
The table below shows more information about CANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $1.77 | $1.62 | $0.15 | 51,701.0 | +0.59% |
| Jul 24, 2026 | $1.86 | $1.62 | $0.2421 | 125,063.0 | -7.65% |
| Jul 23, 2026 | $1.89 | $1.70 | $0.19 | 231,694.0 | -5.67% |
| Jul 22, 2026 | $2.01 | $1.78 | $0.23 | 436,432.0 | +10.23% |
| Jul 21, 2026 | $1.92 | $1.60 | $0.32 | 139,447.0 | -1.40% |
| Jul 20, 2026 | $1.82 | $1.70 | $0.119 | 41,734.8 | +0.62% |
| Jul 17, 2026 | $1.82 | $1.67 | $0.15 | 63,615.2 | -1.44% |
| Jul 16, 2026 | $2.05 | $1.80 | $0.252 | 115,144.8 | -8.81% |
| Jul 15, 2026 | $2.15 | $1.95 | $0.197 | 23,150.7 | -1.30% |
| Jul 14, 2026 | $2.09 | $2.00 | $0.089 | 37,584.6 | -2.01% |
| Jul 13, 2026 | $2.15 | $2.00 | $0.151 | 45,286.3 | -4.72% |
| Jul 10, 2026 | $2.23 | $2.00 | $0.229 | 54,439.0 | -6.42% |
| Jul 09, 2026 | $2.32 | $2.03 | $0.293 | 36,001.1 | +1.96% |
| Jul 08, 2026 | $2.32 | $2.10 | $0.221 | 36,119.9 | -0.27% |
| Jul 07, 2026 | $2.35 | $2.01 | $0.34 | 67,268.0 | -0.66% |
| Jul 06, 2026 | $2.34 | $2.12 | $0.215 | 79,132.6 | +6.79% |
| Jul 02, 2026 | $2.34 | $2.04 | $0.30 | 89,401.0 | +0.47% |
| Jul 01, 2026 | $2.20 | $1.96 | $0.239 | 221,608.6 | +3.28% |
| Jun 30, 2026 | $2.09 | $1.86 | $0.226 | 97,708.0 | +0.25% |
Cango Inc Stock (CANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cango Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cango Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cango Inc Stock (CANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.35 | $1.60 | $0.75 | 1,946,524.6 | -16.87% |
| Jun, 2026 | $4.55 | $1.85 | $2.70 | 3,897,713.0 | -53.63% |
| May, 2026 | $7.17 | $4.03 | $3.14 | 2,054,670.2 | +0.23% |
| Apr, 2026 | $6.00 | $3.70 | $2.30 | 3,465,734.7 | +7.06% |
| Mar, 2026 | $7.77 | $3.30 | $4.47 | 2,681,599.7 | -45.94% |
| Feb, 2026 | $12.35 | $7.50 | $4.85 | 1,741,919.2 | -38.20% |
| Jan, 2026 | $17.60 | $12.00 | $5.60 | 1,705,367.1 | -18.00% |
Cango Inc Stock (CANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.10 | $11.20 | $4.90 | 2,011,753.2 | -15.33% |
| Nov, 2025 | $39.30 | $11.60 | $27.70 | 1,261,421.8 | -62.59% |
| Oct, 2025 | $49.20 | $38.20 | $11.00 | 965,496.9 | -5.42% |
| Sep, 2025 | $55.50 | $39.30 | $16.20 | 1,265,001.8 | -11.11% |
| Aug, 2025 | $51.70 | $44.40 | $7.30 | 920,463.5 | -0.83% |
| Jul, 2025 | $57.50 | $46.50 | $11.00 | 1,722,788.9 | -0.82% |
| Jun, 2025 | $54.40 | $41.00 | $13.40 | 874,451.7 | +6.59% |
| May, 2025 | $50.00 | $38.10 | $11.90 | 751,754.9 | +12.35% |
| Apr, 2025 | $43.00 | $32.20 | $10.80 | 426,146.1 | +6.86% |
| Mar, 2025 | $47.80 | $30.60 | $17.20 | 690,541.0 | +16.98% |
| Feb, 2025 | $52.20 | $31.60 | $20.60 | 741,507.5 | -30.02% |
| Jan, 2025 | $55.90 | $42.10 | $13.80 | 1,237,900.6 | +5.23% |
Cango Inc Stock (CANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.60 | $34.60 | $62.00 | 2,467,927.4 | +13.77% |
| Nov, 2024 | $42.10 | $24.90 | $17.20 | 882,579.1 | +69.67% |
| Oct, 2024 | $26.60 | $15.50 | $11.10 | 227,904.7 | +37.08% |
| Sep, 2024 | $18.50 | $14.00 | $4.50 | 137,261.4 | +3.49% |
| Aug, 2024 | $19.40 | $16.60 | $2.80 | 44,341.0 | -8.02% |
| Jul, 2024 | $20.80 | $16.50 | $4.30 | 72,558.6 | +11.98% |
| Jun, 2024 | $19.60 | $15.00 | $4.60 | 104,033.4 | +12.08% |
| May, 2024 | $17.50 | $14.40 | $3.10 | 113,161.3 | -0.67% |
| Apr, 2024 | $16.00 | $13.20 | $2.80 | 125,007.6 | -1.32% |
| Mar, 2024 | $17.20 | $13.50 | $3.70 | 69,756.8 | +1.33% |
| Feb, 2024 | $18.80 | $11.20 | $7.60 | 206,592.1 | +26.05% |
| Jan, 2024 | $11.90 | $9.55 | $2.35 | 102,937.5 | +16.67% |
4.94%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):