Get the Stockscreener App
0.4336
9.03%
0.0359
After Hours:
.43
-0.0036
-0.83%
Cango Inc Stock (CANG) Price History
The historical daily chart and data for Cango Inc stock (CANG), show that the latest closing stock price as of March 25, 2026, is $0.4336.
- Cango Inc all-time high stock price is $19.60, occurred on January 28, 2021.
- The lowest Cango Inc stock price recorded was $0.3792 on March 25, 2026. Since then, Cango Inc's stock price has risen over 14.35% to $0.4336 now.
- The 52-week high stock price for CANG is $5.75, representing a 1,226% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for CANG is $0.3792, indicating a -12.55% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Cango Inc (CANG) stock in the beginning of 2025 was $3.28. The stock closed the year at $1.308, a loss of over -60.12% for the year.
The table below shows more information about CANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.445 | $0.3792 | $0.0658 | 1,444,358.0 | +9.03% |
| Mar 24, 2026 | $0.4501 | $0.3975 | $0.0526 | 569,126.0 | -10.21% |
| Mar 23, 2026 | $0.4657 | $0.4017 | $0.064 | 1,830,414.0 | +5.25% |
| Mar 20, 2026 | $0.4749 | $0.4109 | $0.064 | 1,040,460.0 | -7.60% |
| Mar 19, 2026 | $0.4592 | $0.4017 | $0.0575 | 638,945.0 | -1.41% |
| Mar 18, 2026 | $0.5779 | $0.4136 | $0.1643 | 3,448,115.0 | -18.96% |
| Mar 17, 2026 | $0.682 | $0.57 | $0.112 | 2,013,130.0 | -16.67% |
| Mar 16, 2026 | $0.769 | $0.66 | $0.109 | 1,029,379.0 | +5.00% |
| Mar 13, 2026 | $0.6802 | $0.5701 | $0.1101 | 1,208,736.0 | +10.41% |
| Mar 12, 2026 | $0.6393 | $0.5766 | $0.0627 | 990,866.0 | -7.70% |
| Mar 11, 2026 | $0.6419 | $0.5952 | $0.0467 | 751,011.0 | +0.71% |
| Mar 10, 2026 | $0.6485 | $0.6021 | $0.0465 | 1,283,585.0 | -0.05% |
| Mar 09, 2026 | $0.699 | $0.611 | $0.088 | 1,576,413.0 | -8.99% |
| Mar 06, 2026 | $0.712 | $0.65 | $0.062 | 1,077,586.0 | -0.33% |
| Mar 05, 2026 | $0.7774 | $0.70 | $0.0774 | 382,122.0 | -5.01% |
| Mar 04, 2026 | $0.76 | $0.6903 | $0.0698 | 877,166.0 | +2.99% |
| Mar 03, 2026 | $0.747 | $0.6857 | $0.0613 | 728,143.0 | -6.73% |
| Mar 02, 2026 | $0.7671 | $0.72 | $0.0471 | 1,098,897.0 | +0.91% |
| Feb 27, 2026 | $0.8515 | $0.75 | $0.1015 | 914,183.0 | -9.67% |
| Feb 26, 2026 | $0.8732 | $0.8236 | $0.0496 | 330,746.0 | -1.75% |
| Feb 25, 2026 | $0.90 | $0.8215 | $0.0786 | 449,525.0 | +1.59% |
| Feb 24, 2026 | $0.8719 | $0.7801 | $0.0918 | 559,533.0 | +2.98% |
Cango Inc Stock (CANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cango Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cango Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cango Inc Stock (CANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.7774 | $0.3792 | $0.3982 | 23,432,810.0 | -42.96% |
| Feb, 2026 | $1.24 | $0.75 | $0.485 | 17,419,192.0 | -38.20% |
| Jan, 2026 | $1.76 | $1.20 | $0.56 | 17,053,671.0 | -18.00% |
Cango Inc Stock (CANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.61 | $1.12 | $0.49 | 20,117,532.0 | -15.33% |
| Nov, 2025 | $3.93 | $1.16 | $2.77 | 12,614,218.0 | -62.59% |
| Oct, 2025 | $4.92 | $3.82 | $1.10 | 9,654,969.0 | -5.42% |
| Sep, 2025 | $5.55 | $3.93 | $1.62 | 12,650,018.0 | -11.11% |
| Aug, 2025 | $5.17 | $4.44 | $0.73 | 9,204,635.0 | -0.83% |
| Jul, 2025 | $5.75 | $4.65 | $1.10 | 17,227,889.0 | -0.82% |
| Jun, 2025 | $5.44 | $4.10 | $1.34 | 8,744,517.0 | +6.59% |
| May, 2025 | $5.00 | $3.81 | $1.19 | 7,517,549.0 | +12.35% |
| Apr, 2025 | $4.30 | $3.22 | $1.08 | 4,261,461.0 | +6.86% |
| Mar, 2025 | $4.78 | $3.06 | $1.72 | 6,905,410.0 | +16.98% |
| Feb, 2025 | $5.22 | $3.16 | $2.06 | 7,415,075.0 | -30.02% |
| Jan, 2025 | $5.59 | $4.21 | $1.38 | 12,379,006.0 | +5.23% |
Cango Inc Stock (CANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.66 | $3.46 | $6.20 | 24,679,274.0 | +13.77% |
| Nov, 2024 | $4.21 | $2.49 | $1.72 | 8,825,791.0 | +69.67% |
| Oct, 2024 | $2.66 | $1.55 | $1.11 | 2,279,047.0 | +37.08% |
| Sep, 2024 | $1.85 | $1.40 | $0.45 | 1,372,614.0 | +3.49% |
| Aug, 2024 | $1.94 | $1.66 | $0.28 | 443,410.0 | -8.02% |
| Jul, 2024 | $2.08 | $1.65 | $0.43 | 725,586.0 | +11.98% |
| Jun, 2024 | $1.96 | $1.50 | $0.46 | 1,040,334.0 | +12.08% |
| May, 2024 | $1.75 | $1.44 | $0.31 | 1,131,613.0 | -0.67% |
| Apr, 2024 | $1.60 | $1.32 | $0.28 | 1,250,076.0 | -1.32% |
| Mar, 2024 | $1.72 | $1.35 | $0.37 | 697,568.0 | +1.33% |
| Feb, 2024 | $1.88 | $1.12 | $0.76 | 2,065,921.0 | +26.05% |
| Jan, 2024 | $1.19 | $0.955 | $0.235 | 1,029,375.0 | +16.67% |
0.22%
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):