Get the Stockscreener App
0.467
3.25%
0.0147
Pre-market:
.47
0.003
+0.64%
Cango Inc Stock (CANG) Price History
The historical daily chart and data for Cango Inc stock (CANG), show that the latest closing stock price as of May 05, 2026, is $0.467.
- Cango Inc all-time high stock price is $19.60, occurred on January 28, 2021.
- The lowest Cango Inc stock price recorded was $0.33 on March 31, 2026. Since then, Cango Inc's stock price has risen over 41.52% to $0.467 now.
- The 52-week high stock price for CANG is $5.75, representing a 1,131% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for CANG is $0.33, indicating a -29.34% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Cango Inc (CANG) stock in the beginning of 2025 was $3.28. The stock closed the year at $1.308, a loss of over -60.12% for the year.
The table below shows more information about CANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.48 | $0.4432 | $0.0368 | 894,447.0 | +3.25% |
| May 04, 2026 | $0.48 | $0.4476 | $0.0324 | 563,094.0 | -2.92% |
| May 01, 2026 | $0.4659 | $0.4134 | $0.0525 | 716,621.0 | +5.89% |
| Apr 30, 2026 | $0.44 | $0.403 | $0.037 | 581,888.0 | +7.61% |
| Apr 29, 2026 | $0.4527 | $0.4089 | $0.0438 | 610,627.0 | -6.15% |
| Apr 28, 2026 | $0.4494 | $0.39 | $0.0594 | 736,454.0 | +6.53% |
| Apr 27, 2026 | $0.4281 | $0.402 | $0.0261 | 587,350.0 | -2.85% |
| Apr 24, 2026 | $0.47 | $0.4017 | $0.0683 | 987,953.0 | -2.09% |
| Apr 23, 2026 | $0.445 | $0.3969 | $0.0481 | 755,016.0 | +0.70% |
| Apr 22, 2026 | $0.4787 | $0.42 | $0.0587 | 845,721.0 | -3.83% |
| Apr 21, 2026 | $0.4951 | $0.436 | $0.0591 | 1,392,694.0 | -7.50% |
| Apr 20, 2026 | $0.60 | $0.415 | $0.1851 | 16,915,867.0 | +29.73% |
| Apr 17, 2026 | $0.60 | $0.37 | $0.23 | 2,486,358.0 | -23.55% |
| Apr 16, 2026 | $0.4972 | $0.4524 | $0.0448 | 680,520.0 | +7.10% |
| Apr 15, 2026 | $0.481 | $0.4402 | $0.0408 | 578,706.0 | -2.61% |
| Apr 14, 2026 | $0.494 | $0.4434 | $0.0506 | 1,065,405.0 | +0.22% |
| Apr 13, 2026 | $0.4675 | $0.4108 | $0.0567 | 683,150.0 | +5.95% |
| Apr 10, 2026 | $0.4496 | $0.42 | $0.0296 | 261,714.0 | +0.92% |
| Apr 09, 2026 | $0.433 | $0.395 | $0.038 | 580,197.0 | +0.91% |
| Apr 08, 2026 | $0.4387 | $0.4104 | $0.0284 | 592,445.0 | +3.32% |
| Apr 07, 2026 | $0.4208 | $0.3744 | $0.0464 | 1,116,961.0 | -1.14% |
Cango Inc Stock (CANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cango Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cango Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cango Inc Stock (CANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.48 | $0.4134 | $0.0666 | 3,068,609.0 | +6.14% |
| Apr, 2026 | $0.60 | $0.37 | $0.23 | 34,657,347.0 | +7.06% |
| Mar, 2026 | $0.7774 | $0.33 | $0.4474 | 26,815,997.0 | -45.94% |
| Feb, 2026 | $1.24 | $0.75 | $0.485 | 17,419,192.0 | -38.20% |
| Jan, 2026 | $1.76 | $1.20 | $0.56 | 17,053,671.0 | -18.00% |
Cango Inc Stock (CANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.61 | $1.12 | $0.49 | 20,117,532.0 | -15.33% |
| Nov, 2025 | $3.93 | $1.16 | $2.77 | 12,614,218.0 | -62.59% |
| Oct, 2025 | $4.92 | $3.82 | $1.10 | 9,654,969.0 | -5.42% |
| Sep, 2025 | $5.55 | $3.93 | $1.62 | 12,650,018.0 | -11.11% |
| Aug, 2025 | $5.17 | $4.44 | $0.73 | 9,204,635.0 | -0.83% |
| Jul, 2025 | $5.75 | $4.65 | $1.10 | 17,227,889.0 | -0.82% |
| Jun, 2025 | $5.44 | $4.10 | $1.34 | 8,744,517.0 | +6.59% |
| May, 2025 | $5.00 | $3.81 | $1.19 | 7,517,549.0 | +12.35% |
| Apr, 2025 | $4.30 | $3.22 | $1.08 | 4,261,461.0 | +6.86% |
| Mar, 2025 | $4.78 | $3.06 | $1.72 | 6,905,410.0 | +16.98% |
| Feb, 2025 | $5.22 | $3.16 | $2.06 | 7,415,075.0 | -30.02% |
| Jan, 2025 | $5.59 | $4.21 | $1.38 | 12,379,006.0 | +5.23% |
Cango Inc Stock (CANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.66 | $3.46 | $6.20 | 24,679,274.0 | +13.77% |
| Nov, 2024 | $4.21 | $2.49 | $1.72 | 8,825,791.0 | +69.67% |
| Oct, 2024 | $2.66 | $1.55 | $1.11 | 2,279,047.0 | +37.08% |
| Sep, 2024 | $1.85 | $1.40 | $0.45 | 1,372,614.0 | +3.49% |
| Aug, 2024 | $1.94 | $1.66 | $0.28 | 443,410.0 | -8.02% |
| Jul, 2024 | $2.08 | $1.65 | $0.43 | 725,586.0 | +11.98% |
| Jun, 2024 | $1.96 | $1.50 | $0.46 | 1,040,334.0 | +12.08% |
| May, 2024 | $1.75 | $1.44 | $0.31 | 1,131,613.0 | -0.67% |
| Apr, 2024 | $1.60 | $1.32 | $0.28 | 1,250,076.0 | -1.32% |
| Mar, 2024 | $1.72 | $1.35 | $0.37 | 697,568.0 | +1.33% |
| Feb, 2024 | $1.88 | $1.12 | $0.76 | 2,065,921.0 | +26.05% |
| Jan, 2024 | $1.19 | $0.955 | $0.235 | 1,029,375.0 | +16.67% |
0.75%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):