loading

Alpha Architect Tail Risk Etf Stock (CAOS) Price History

The historical daily chart and data for Alpha Architect Tail Risk Etf stock (CAOS), show that the latest closing stock price as of August 22, 2025, is $89.20.
  • Alpha Architect Tail Risk Etf all-time high stock price is $93.93, occurred on August 05, 2024.
  • The lowest Alpha Architect Tail Risk Etf stock price recorded was $80.88 on October 03, 2023. Since then, Alpha Architect Tail Risk Etf's stock price has risen over 10.29% to $89.20 now.
  • The 52-week high stock price for CAOS is $92.11, representing a 3.26% increase from the current share price, occurred on April 08, 2025.
  • The 52-week low stock price for CAOS is $85.69, indicating a -3.93% decrease from the current share price, occurred on August 21, 2024.
The table below shows more information about CAOS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $89.29 $89.10 $0.19 11,775.0 +0.02%
Aug 21, 2025 $89.19 $89.10 $0.09 11,464.0 +0.01%
Aug 20, 2025 $89.19 $89.11 $0.0799 25,581.0 +0.08%
Aug 19, 2025 $89.47 $89.10 $0.3729 22,933.0 -0.13%
Aug 18, 2025 $89.52 $89.01 $0.5143 7,879.0 -0.02%
Aug 15, 2025 $89.24 $89.12 $0.1151 11,062.0 +0.15%
Aug 14, 2025 $89.24 $89.10 $0.1399 6,823.0 -0.02%
Aug 13, 2025 $89.23 $89.10 $0.1318 6,280.0 -0.04%
Aug 12, 2025 $89.24 $89.12 $0.12 28,074.0 -0.02%
Aug 11, 2025 $89.24 $89.13 $0.108 15,594.0 -0.02%
Aug 08, 2025 $89.26 $88.97 $0.2916 8,453.0 +0.10%
Aug 07, 2025 $89.20 $89.03 $0.1688 13,263.0 +0.05%
Aug 06, 2025 $89.16 $88.96 $0.198 12,871.0 +0.15%
Aug 05, 2025 $89.11 $88.91 $0.2019 12,047.0 -0.08%
Aug 04, 2025 $89.10 $88.97 $0.13 18,233.0 +0.08%
Aug 01, 2025 $88.99 $88.75 $0.2399 34,480.0 +0.14%
Jul 31, 2025 $88.84 $88.68 $0.1612 25,959.0 -0.01%
Jul 30, 2025 $88.84 $88.70 $0.14 79,349.0 -0.02%
Jul 29, 2025 $88.83 $88.67 $0.158 10,951.0 +0.01%
Jul 28, 2025 $88.83 $88.70 $0.13 9,755.0 +0.00%
Jul 25, 2025 $88.89 $88.77 $0.116 7,818.0 -0.00%
Jul 24, 2025 $88.99 $88.80 $0.19 12,210.0 -0.04%

Alpha Architect Tail Risk Etf Stock (CAOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect Tail Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect Tail Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alpha Architect Tail Risk Etf Stock (CAOS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $89.52 $88.75 $0.7728 258,587.0 +0.44%
Jul, 2025 $89.12 $88.67 $0.4511 403,881.0 -0.04%
Jun, 2025 $89.16 $88.65 $0.51 543,098.0 +0.09%
May, 2025 $90.49 $88.20 $2.29 665,912.0 +0.16%
Apr, 2025 $92.11 $87.89 $4.22 969,693.0 +0.76%
Mar, 2025 $88.33 $87.73 $0.6001 478,891.0 +0.20%
Feb, 2025 $87.99 $87.63 $0.36 356,287.0 -0.04%
Jan, 2025 $88.12 $87.30 $0.8199 460,136.0 +0.32%

Alpha Architect Tail Risk Etf Stock (CAOS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $87.85 $87.05 $0.80 393,110.0 +0.21%
Nov, 2024 $88.61 $86.99 $1.62 371,785.0 +0.06%
Oct, 2024 $88.45 $86.50 $1.95 463,279.0 +0.76%
Sep, 2024 $86.57 $85.74 $0.83 159,618.0 +0.79%
Aug, 2024 $93.93 $85.28 $8.65 708,628.0 +0.37%
Jul, 2024 $85.91 $84.87 $1.04 182,070.0 +0.72%
Jun, 2024 $85.56 $84.27 $1.29 116,009.0 +0.66%
May, 2024 $84.47 $82.99 $1.48 110,146.0 +1.21%
Apr, 2024 $84.33 $83.31 $1.02 95,583.0 -1.18%
Mar, 2024 $84.30 $83.83 $0.4698 81,712.0 +0.58%
Feb, 2024 $83.87 $83.38 $0.49 63,723.0 +0.50%
Jan, 2024 $84.93 $82.62 $2.31 92,507.0 +0.35%

Alpha Architect Tail Risk Etf Stock (CAOS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $83.20 $82.60 $0.60 64,667.0 +0.29%
Nov, 2023 $83.36 $82.12 $1.24 40,845.0 +1.36%
Oct, 2023 $82.17 $80.88 $1.29 99,501.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):