Get the Stockscreener App
32.74
0.62%
-0.2046
After Hours:
32.76
0.0225
+0.07%
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History
The historical daily chart and data for Doubleline Shiller Cape U S Equities Etf stock (CAPE), show that the latest closing stock price as of September 04, 2026, is $32.74.
- Doubleline Shiller Cape U S Equities Etf all-time high stock price is $34.25, occurred on June 08, 2026.
- The lowest Doubleline Shiller Cape U S Equities Etf stock price recorded was $22.68 on October 27, 2023. Since then, Doubleline Shiller Cape U S Equities Etf's stock price has risen over 44.33% to $32.74 now.
- The 52-week high stock price for CAPE is $34.25, representing a 4.62% increase from the current share price, occurred on June 08, 2026.
- The 52-week low stock price for CAPE is $29.74, indicating a -9.16% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about CAPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $32.90 | $32.74 | $0.1625 | 18,144.0 | -0.62% |
| Sep 03, 2026 | $33.02 | $32.80 | $0.215 | 12,522.0 | +0.31% |
| Sep 02, 2026 | $32.98 | $32.79 | $0.188 | 21,423.0 | +0.49% |
| Sep 01, 2026 | $32.94 | $32.68 | $0.26 | 23,644.0 | -0.79% |
| Aug 31, 2026 | $33.00 | $32.88 | $0.115 | 24,377.0 | -0.67% |
| Aug 28, 2026 | $33.26 | $33.10 | $0.155 | 13,599.0 | +0.23% |
| Aug 27, 2026 | $33.24 | $33.08 | $0.1622 | 25,160.0 | -1.10% |
| Aug 26, 2026 | $33.63 | $33.44 | $0.19 | 15,327.0 | -0.34% |
| Aug 25, 2026 | $33.58 | $33.48 | $0.10 | 5,949.0 | -0.23% |
| Aug 24, 2026 | $33.70 | $33.48 | $0.22 | 7,962.0 | +0.58% |
| Aug 21, 2026 | $33.45 | $33.37 | $0.0803 | 16,082.0 | +1.12% |
| Aug 20, 2026 | $33.23 | $33.07 | $0.165 | 14,478.0 | -0.78% |
| Aug 19, 2026 | $33.46 | $33.34 | $0.12 | 8,068.0 | +1.26% |
| Aug 18, 2026 | $33.14 | $32.92 | $0.2154 | 23,722.0 | -0.12% |
| Aug 17, 2026 | $33.10 | $32.96 | $0.139 | 10,170.0 | -1.11% |
| Aug 14, 2026 | $33.41 | $33.31 | $0.0999 | 9,098.0 | +0.11% |
| Aug 13, 2026 | $33.36 | $33.08 | $0.28 | 19,300.0 | +0.61% |
| Aug 12, 2026 | $33.39 | $33.01 | $0.38 | 196,015.0 | -0.27% |
| Aug 11, 2026 | $33.28 | $33.11 | $0.17 | 17,658.0 | +1.07% |
| Aug 10, 2026 | $33.31 | $30.86 | $2.45 | 208,545.0 | -1.66% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Shiller Cape U S Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Shiller Cape U S Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $33.02 | $32.68 | $0.335 | 93,877.0 | -0.61% |
| Aug, 2026 | $33.70 | $30.86 | $2.84 | 670,302.0 | +0.49% |
| Jul, 2026 | $33.43 | $31.97 | $1.46 | 309,903.0 | +1.06% |
| Jun, 2026 | $34.25 | $31.57 | $2.68 | 877,975.0 | +0.89% |
| May, 2026 | $32.76 | $32.08 | $0.68 | 627,216.0 | -0.98% |
| Apr, 2026 | $33.10 | $30.63 | $2.47 | 618,858.0 | +5.24% |
| Mar, 2026 | $33.16 | $29.74 | $3.42 | 921,973.0 | -7.33% |
| Feb, 2026 | $33.30 | $32.68 | $0.615 | 2,298,915.0 | +1.05% |
| Jan, 2026 | $33.19 | $32.04 | $1.15 | 533,619.0 | +2.21% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.69 | $32.00 | $0.69 | 498,819.0 | -0.38% |
| Nov, 2025 | $32.61 | $31.06 | $1.55 | 375,516.0 | +3.52% |
| Oct, 2025 | $32.52 | $31.27 | $1.25 | 423,284.0 | -3.42% |
| Sep, 2025 | $32.99 | $32.04 | $0.95 | 401,642.0 | +0.47% |
| Aug, 2025 | $32.68 | $31.20 | $1.48 | 511,345.0 | +3.05% |
| Jul, 2025 | $32.46 | $31.38 | $1.08 | 727,747.0 | -1.07% |
| Jun, 2025 | $31.83 | $30.59 | $1.24 | 314,331.0 | +2.69% |
| May, 2025 | $31.40 | $30.02 | $1.38 | 477,306.0 | +2.98% |
| Apr, 2025 | $30.63 | $27.01 | $3.62 | 662,392.0 | -1.02% |
| Mar, 2025 | $31.90 | $29.49 | $2.41 | 505,448.0 | -3.86% |
| Feb, 2025 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| Jan, 2025 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| Nov, 2024 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| Oct, 2024 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| Sep, 2024 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| Aug, 2024 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| Jul, 2024 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| Jun, 2024 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| May, 2024 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| Apr, 2024 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| Mar, 2024 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| Feb, 2024 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| Jan, 2024 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):