Get the Stockscreener App
32.28
0.23%
-0.0729
After Hours:
32.28
0.0029
+0.01%
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History
The historical daily chart and data for Doubleline Shiller Cape U S Equities Etf stock (CAPE), show that the latest closing stock price as of January 07, 2026, is $32.28.
- Doubleline Shiller Cape U S Equities Etf all-time high stock price is $32.99, occurred on September 17, 2025.
- The lowest Doubleline Shiller Cape U S Equities Etf stock price recorded was $22.68 on October 27, 2023. Since then, Doubleline Shiller Cape U S Equities Etf's stock price has risen over 42.30% to $32.28 now.
- The 52-week high stock price for CAPE is $32.99, representing a 2.21% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for CAPE is $27.01, indicating a -16.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CAPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $32.55 | $32.28 | $0.2729 | 31,363.0 | -0.23% |
| Jan 06, 2026 | $32.39 | $32.11 | $0.28 | 18,172.0 | +0.36% |
| Jan 05, 2026 | $32.37 | $32.06 | $0.305 | 36,876.0 | +0.39% |
| Jan 02, 2026 | $32.20 | $32.04 | $0.1591 | 10,288.0 | -0.40% |
| Dec 31, 2025 | $32.37 | $32.24 | $0.134 | 10,205.0 | -0.66% |
| Dec 30, 2025 | $32.48 | $32.34 | $0.14 | 22,924.0 | +0.09% |
| Dec 29, 2025 | $32.52 | $32.40 | $0.122 | 15,126.0 | -0.19% |
| Dec 26, 2025 | $32.56 | $32.42 | $0.14 | 12,205.0 | -0.08% |
| Dec 24, 2025 | $32.51 | $32.38 | $0.13 | 4,021.0 | +0.56% |
| Dec 23, 2025 | $32.36 | $32.25 | $0.11 | 94,975.0 | -0.22% |
| Dec 22, 2025 | $32.50 | $32.37 | $0.13 | 24,903.0 | +0.04% |
| Dec 19, 2025 | $32.49 | $32.39 | $0.105 | 23,521.0 | -0.29% |
| Dec 18, 2025 | $32.69 | $32.47 | $0.2184 | 12,554.0 | +0.23% |
| Dec 17, 2025 | $32.60 | $32.41 | $0.19 | 25,580.0 | -0.31% |
| Dec 16, 2025 | $32.53 | $32.40 | $0.135 | 26,645.0 | -0.18% |
| Dec 15, 2025 | $32.60 | $32.46 | $0.1355 | 20,707.0 | +0.52% |
| Dec 12, 2025 | $32.55 | $32.29 | $0.26 | 28,773.0 | +0.20% |
| Dec 11, 2025 | $32.42 | $32.20 | $0.225 | 19,354.0 | +0.24% |
| Dec 10, 2025 | $32.35 | $32.00 | $0.35 | 27,708.0 | +0.63% |
| Dec 09, 2025 | $32.12 | $32.02 | $0.1034 | 23,138.0 | -0.10% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Shiller Cape U S Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Shiller Cape U S Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $32.55 | $32.04 | $0.5101 | 128,062.0 | +0.13% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.69 | $32.00 | $0.69 | 498,819.0 | -0.38% |
| Nov, 2025 | $32.61 | $31.06 | $1.55 | 375,516.0 | +3.52% |
| Oct, 2025 | $32.52 | $31.27 | $1.25 | 423,284.0 | -3.42% |
| Sep, 2025 | $32.99 | $32.04 | $0.95 | 401,642.0 | +0.47% |
| Aug, 2025 | $32.68 | $31.20 | $1.48 | 511,345.0 | +3.05% |
| Jul, 2025 | $32.46 | $31.38 | $1.08 | 727,747.0 | -1.07% |
| Jun, 2025 | $31.83 | $30.59 | $1.24 | 314,331.0 | +2.69% |
| May, 2025 | $31.40 | $30.02 | $1.38 | 477,306.0 | +2.98% |
| Apr, 2025 | $30.63 | $27.01 | $3.62 | 662,392.0 | -1.02% |
| Mar, 2025 | $31.90 | $29.49 | $2.41 | 505,448.0 | -3.86% |
| Feb, 2025 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| Jan, 2025 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| Nov, 2024 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| Oct, 2024 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| Sep, 2024 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| Aug, 2024 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| Jul, 2024 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| Jun, 2024 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| May, 2024 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| Apr, 2024 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| Mar, 2024 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| Feb, 2024 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| Jan, 2024 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):