Get the Stockscreener App
32.47
0.45%
0.08
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History
The historical daily chart and data for Doubleline Shiller Cape U S Equities Etf stock (CAPE), show that the latest closing stock price as of April 16, 2026, is $32.47.
- Doubleline Shiller Cape U S Equities Etf all-time high stock price is $33.30, occurred on February 27, 2026.
- The lowest Doubleline Shiller Cape U S Equities Etf stock price recorded was $22.68 on October 27, 2023. Since then, Doubleline Shiller Cape U S Equities Etf's stock price has risen over 43.15% to $32.47 now.
- The 52-week high stock price for CAPE is $33.30, representing a 2.54% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for CAPE is $28.24, indicating a -13.03% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about CAPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $32.55 | $32.50 | $0.05 | 2,738.0 | +0.39% |
| Apr 15, 2026 | $32.48 | $32.29 | $0.19 | 47,886.0 | +0.25% |
| Apr 14, 2026 | $32.34 | $31.94 | $0.40 | 34,870.0 | +1.41% |
| Apr 13, 2026 | $31.86 | $31.43 | $0.43 | 35,410.0 | +0.68% |
| Apr 10, 2026 | $31.89 | $31.61 | $0.275 | 19,309.0 | -0.49% |
| Apr 09, 2026 | $31.86 | $31.48 | $0.38 | 64,251.0 | +0.82% |
| Apr 08, 2026 | $31.64 | $31.48 | $0.15 | 28,408.0 | +1.99% |
| Apr 07, 2026 | $30.93 | $30.73 | $0.1964 | 42,271.0 | -0.08% |
| Apr 06, 2026 | $31.09 | $30.90 | $0.1849 | 30,208.0 | +0.00% |
| Apr 02, 2026 | $30.97 | $30.63 | $0.34 | 20,173.0 | -0.13% |
| Apr 01, 2026 | $31.09 | $30.91 | $0.185 | 13,501.0 | +0.44% |
| Mar 31, 2026 | $30.89 | $30.47 | $0.4251 | 192,623.0 | +2.22% |
| Mar 30, 2026 | $30.43 | $29.74 | $0.69 | 154,151.0 | +0.37% |
| Mar 27, 2026 | $30.39 | $30.03 | $0.36 | 9,393.0 | -1.65% |
| Mar 26, 2026 | $30.95 | $30.56 | $0.39 | 19,009.0 | -1.20% |
| Mar 25, 2026 | $31.15 | $30.91 | $0.24 | 3,219.0 | +0.63% |
| Mar 24, 2026 | $30.95 | $30.75 | $0.20 | 52,510.0 | -0.77% |
| Mar 23, 2026 | $31.27 | $30.96 | $0.31 | 28,852.0 | +1.08% |
| Mar 20, 2026 | $31.11 | $30.64 | $0.47 | 26,550.0 | -1.54% |
| Mar 19, 2026 | $31.30 | $31.06 | $0.245 | 32,296.0 | -0.26% |
| Mar 18, 2026 | $31.74 | $31.21 | $0.53 | 23,612.0 | -2.12% |
| Mar 17, 2026 | $32.12 | $31.90 | $0.2233 | 7,484.0 | +0.07% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Shiller Cape U S Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Shiller Cape U S Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $32.55 | $30.63 | $1.92 | 339,025.0 | +5.39% |
| Mar, 2026 | $33.16 | $29.74 | $3.42 | 921,973.0 | -7.33% |
| Feb, 2026 | $33.30 | $32.68 | $0.615 | 2,298,915.0 | +1.05% |
| Jan, 2026 | $33.19 | $32.04 | $1.15 | 533,619.0 | +2.21% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.69 | $32.00 | $0.69 | 498,819.0 | -0.38% |
| Nov, 2025 | $32.61 | $31.06 | $1.55 | 375,516.0 | +3.52% |
| Oct, 2025 | $32.52 | $31.27 | $1.25 | 423,284.0 | -3.42% |
| Sep, 2025 | $32.99 | $32.04 | $0.95 | 401,642.0 | +0.47% |
| Aug, 2025 | $32.68 | $31.20 | $1.48 | 511,345.0 | +3.05% |
| Jul, 2025 | $32.46 | $31.38 | $1.08 | 727,747.0 | -1.07% |
| Jun, 2025 | $31.83 | $30.59 | $1.24 | 314,331.0 | +2.69% |
| May, 2025 | $31.40 | $30.02 | $1.38 | 477,306.0 | +2.98% |
| Apr, 2025 | $30.63 | $27.01 | $3.62 | 662,392.0 | -1.02% |
| Mar, 2025 | $31.90 | $29.49 | $2.41 | 505,448.0 | -3.86% |
| Feb, 2025 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| Jan, 2025 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| Nov, 2024 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| Oct, 2024 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| Sep, 2024 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| Aug, 2024 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| Jul, 2024 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| Jun, 2024 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| May, 2024 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| Apr, 2024 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| Mar, 2024 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| Feb, 2024 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| Jan, 2024 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):