Get the Stockscreener App
32.59
1.60%
-0.53
After Hours:
32.59
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History
The historical daily chart and data for Doubleline Shiller Cape U S Equities Etf stock (CAPE), show that the latest closing stock price as of March 05, 2026, is $32.59.
- Doubleline Shiller Cape U S Equities Etf all-time high stock price is $33.30, occurred on February 27, 2026.
- The lowest Doubleline Shiller Cape U S Equities Etf stock price recorded was $22.68 on October 27, 2023. Since then, Doubleline Shiller Cape U S Equities Etf's stock price has risen over 43.68% to $32.59 now.
- The 52-week high stock price for CAPE is $33.30, representing a 2.16% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for CAPE is $27.01, indicating a -17.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CAPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $32.80 | $32.46 | $0.3333 | 11,968.0 | -1.60% |
| Mar 04, 2026 | $33.12 | $32.76 | $0.36 | 135,764.0 | +0.84% |
| Mar 03, 2026 | $32.98 | $32.44 | $0.5413 | 14,994.0 | -0.65% |
| Mar 02, 2026 | $33.16 | $32.96 | $0.20 | 25,973.0 | -0.71% |
| Feb 27, 2026 | $33.30 | $33.01 | $0.2883 | 32,184.0 | +0.62% |
| Feb 26, 2026 | $33.16 | $32.90 | $0.26 | 112,744.0 | +0.26% |
| Feb 25, 2026 | $33.08 | $32.89 | $0.19 | 8,135.0 | +0.14% |
| Feb 24, 2026 | $32.97 | $32.74 | $0.229 | 30,374.0 | +0.55% |
| Feb 23, 2026 | $33.00 | $32.68 | $0.32 | 15,818.0 | -0.52% |
| Feb 20, 2026 | $32.96 | $32.75 | $0.21 | 21,442.0 | +0.45% |
| Feb 19, 2026 | $32.89 | $32.72 | $0.1734 | 21,107.0 | -0.35% |
| Feb 18, 2026 | $32.93 | $32.80 | $0.13 | 31,355.0 | +0.28% |
| Feb 17, 2026 | $33.05 | $32.72 | $0.3298 | 8,564.0 | -0.18% |
| Feb 13, 2026 | $33.07 | $32.81 | $0.26 | 12,762.0 | +0.29% |
| Feb 12, 2026 | $33.16 | $32.79 | $0.37 | 17,545.0 | -0.82% |
| Feb 11, 2026 | $33.10 | $32.96 | $0.14 | 23,031.0 | +0.11% |
| Feb 10, 2026 | $33.28 | $33.03 | $0.2488 | 29,789.0 | -0.39% |
| Feb 09, 2026 | $33.21 | $33.10 | $0.11 | 24,664.0 | -0.30% |
| Feb 06, 2026 | $33.26 | $33.03 | $0.23 | 1,842,443.0 | +1.20% |
| Feb 05, 2026 | $32.98 | $32.81 | $0.17 | 23,224.0 | -1.01% |
| Feb 04, 2026 | $33.28 | $33.02 | $0.255 | 14,960.0 | +0.98% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Shiller Cape U S Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Shiller Cape U S Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.16 | $32.44 | $0.72 | 200,667.0 | -2.12% |
| Feb, 2026 | $33.30 | $32.68 | $0.615 | 2,298,915.0 | +1.05% |
| Jan, 2026 | $33.19 | $32.04 | $1.15 | 533,619.0 | +2.21% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.69 | $32.00 | $0.69 | 498,819.0 | -0.38% |
| Nov, 2025 | $32.61 | $31.06 | $1.55 | 375,516.0 | +3.52% |
| Oct, 2025 | $32.52 | $31.27 | $1.25 | 423,284.0 | -3.42% |
| Sep, 2025 | $32.99 | $32.04 | $0.95 | 401,642.0 | +0.47% |
| Aug, 2025 | $32.68 | $31.20 | $1.48 | 511,345.0 | +3.05% |
| Jul, 2025 | $32.46 | $31.38 | $1.08 | 727,747.0 | -1.07% |
| Jun, 2025 | $31.83 | $30.59 | $1.24 | 314,331.0 | +2.69% |
| May, 2025 | $31.40 | $30.02 | $1.38 | 477,306.0 | +2.98% |
| Apr, 2025 | $30.63 | $27.01 | $3.62 | 662,392.0 | -1.02% |
| Mar, 2025 | $31.90 | $29.49 | $2.41 | 505,448.0 | -3.86% |
| Feb, 2025 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| Jan, 2025 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| Nov, 2024 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| Oct, 2024 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| Sep, 2024 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| Aug, 2024 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| Jul, 2024 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| Jun, 2024 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| May, 2024 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| Apr, 2024 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| Mar, 2024 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| Feb, 2024 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| Jan, 2024 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):