Get the Stockscreener App
31.22
0.77%
-0.2438
After Hours:
31.21
-0.0125
-0.04%
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History
The historical daily chart and data for Doubleline Shiller Cape U S Equities Etf stock (CAPE), show that the latest closing stock price as of November 03, 2025, is $31.22.
- Doubleline Shiller Cape U S Equities Etf all-time high stock price is $32.99, occurred on September 17, 2025.
- The lowest Doubleline Shiller Cape U S Equities Etf stock price recorded was $22.68 on October 27, 2023. Since then, Doubleline Shiller Cape U S Equities Etf's stock price has risen over 37.65% to $31.22 now.
- The 52-week high stock price for CAPE is $32.99, representing a 5.66% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for CAPE is $27.01, indicating a -13.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CAPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $31.25 | $31.06 | $0.1892 | 13,438.0 | -0.77% |
| Oct 31, 2025 | $31.51 | $31.27 | $0.242 | 14,545.0 | +0.09% |
| Oct 30, 2025 | $31.66 | $31.44 | $0.2232 | 15,356.0 | -0.66% |
| Oct 29, 2025 | $32.02 | $31.59 | $0.43 | 18,376.0 | -1.73% |
| Oct 28, 2025 | $32.37 | $32.20 | $0.1685 | 12,547.0 | -0.94% |
| Oct 27, 2025 | $32.51 | $32.38 | $0.13 | 11,290.0 | +0.38% |
| Oct 24, 2025 | $32.52 | $32.38 | $0.1401 | 12,486.0 | -0.01% |
| Oct 23, 2025 | $32.43 | $32.25 | $0.1758 | 12,024.0 | +0.05% |
| Oct 22, 2025 | $32.50 | $32.22 | $0.28 | 21,534.0 | -0.10% |
| Oct 21, 2025 | $32.44 | $32.33 | $0.1063 | 16,653.0 | -0.11% |
| Oct 20, 2025 | $32.45 | $32.24 | $0.2126 | 18,757.0 | +0.77% |
| Oct 17, 2025 | $32.21 | $31.77 | $0.44 | 17,550.0 | +0.76% |
| Oct 16, 2025 | $32.29 | $31.89 | $0.40 | 69,230.0 | -0.75% |
| Oct 15, 2025 | $32.33 | $32.07 | $0.26 | 11,212.0 | +0.44% |
| Oct 14, 2025 | $32.10 | $31.51 | $0.59 | 13,456.0 | +1.03% |
| Oct 13, 2025 | $31.79 | $31.65 | $0.135 | 17,159.0 | +0.68% |
| Oct 10, 2025 | $31.90 | $31.51 | $0.391 | 14,419.0 | -1.16% |
| Oct 09, 2025 | $32.12 | $31.86 | $0.2506 | 14,644.0 | -0.65% |
| Oct 08, 2025 | $32.15 | $32.04 | $0.11 | 21,376.0 | -0.13% |
| Oct 07, 2025 | $32.18 | $32.10 | $0.0835 | 17,916.0 | -0.14% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Shiller Cape U S Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Shiller Cape U S Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.25 | $31.06 | $0.1892 | 26,876.0 | -0.77% |
| Oct, 2025 | $32.52 | $31.27 | $1.25 | 423,284.0 | -3.42% |
| Sep, 2025 | $32.99 | $32.04 | $0.95 | 401,642.0 | +0.47% |
| Aug, 2025 | $32.68 | $31.20 | $1.48 | 511,345.0 | +3.05% |
| Jul, 2025 | $32.46 | $31.38 | $1.08 | 727,747.0 | -1.07% |
| Jun, 2025 | $31.83 | $30.59 | $1.24 | 314,331.0 | +2.69% |
| May, 2025 | $31.40 | $30.02 | $1.38 | 477,306.0 | +2.98% |
| Apr, 2025 | $30.63 | $27.01 | $3.62 | 662,392.0 | -1.02% |
| Mar, 2025 | $31.90 | $29.49 | $2.41 | 505,448.0 | -3.86% |
| Feb, 2025 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| Jan, 2025 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| Nov, 2024 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| Oct, 2024 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| Sep, 2024 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| Aug, 2024 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| Jul, 2024 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| Jun, 2024 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| May, 2024 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| Apr, 2024 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| Mar, 2024 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| Feb, 2024 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| Jan, 2024 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.58 | $25.14 | $2.44 | 574,949.0 | +5.09% |
| Nov, 2023 | $25.30 | $23.20 | $2.10 | 944,448.0 | +8.75% |
| Oct, 2023 | $24.08 | $22.68 | $1.40 | 2,607,693.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):