21.55
price up icon0.23%   0.05
after-market After Hours: 20.69 -0.86 -3.99%
loading

Crossamerica Partners Lp Stock (CAPL) Price History

The historical daily chart and data for Crossamerica Partners Lp stock (CAPL), show that the latest closing stock price as of August 01, 2025, is $21.55.
  • Crossamerica Partners Lp all-time high stock price is $40.87, occurred on January 02, 2015.
  • The lowest Crossamerica Partners Lp stock price recorded was $6.94 on March 18, 2020. Since then, Crossamerica Partners Lp's stock price has risen over 210.52% to $21.55 now.
  • The 52-week high stock price for CAPL is $25.73, representing a 19.40% increase from the current share price, occurred on April 02, 2025.
  • The 52-week low stock price for CAPL is $18.43, indicating a -14.48% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Crossamerica Partners Lp (CAPL) stock in the beginning of 2024 was $19.33. The stock closed the year at $19.83, a gain of over 2.59% for the year.
The table below shows more information about CAPL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.66 $21.13 $0.535 78,473.0 +0.23%
Jul 31, 2025 $22.41 $21.42 $0.9874 42,202.0 -1.74%
Jul 30, 2025 $22.31 $21.72 $0.5912 43,516.0 -1.53%
Jul 29, 2025 $22.49 $22.20 $0.29 34,783.0 +0.27%
Jul 28, 2025 $22.43 $22.12 $0.3107 20,954.0 -0.09%
Jul 25, 2025 $22.42 $22.05 $0.37 24,585.0 +0.27%
Jul 24, 2025 $22.19 $21.50 $0.69 31,391.0 +2.12%
Jul 23, 2025 $21.83 $21.61 $0.22 7,627.0 +2.17%
Jul 22, 2025 $21.35 $21.04 $0.31 11,814.0 +0.62%
Jul 21, 2025 $21.36 $20.94 $0.42 29,931.0 -0.71%
Jul 18, 2025 $21.39 $20.67 $0.7199 39,096.0 +0.76%
Jul 17, 2025 $21.09 $20.30 $0.7899 45,895.0 +2.58%
Jul 16, 2025 $20.83 $20.45 $0.38 37,283.0 -0.73%
Jul 15, 2025 $20.85 $20.50 $0.35 16,634.0 -0.34%
Jul 14, 2025 $20.75 $20.58 $0.17 11,345.0 +0.19%
Jul 11, 2025 $20.74 $20.60 $0.142 16,119.0 -0.05%
Jul 10, 2025 $21.03 $20.61 $0.4167 26,910.0 -0.62%
Jul 09, 2025 $20.90 $20.61 $0.295 47,467.0 +0.05%
Jul 08, 2025 $21.02 $20.67 $0.3507 13,635.0 +0.68%
Jul 07, 2025 $20.98 $20.60 $0.376 18,396.0 -0.17%
Jul 03, 2025 $21.14 $20.55 $0.589 23,891.0 -1.26%

Crossamerica Partners Lp Stock (CAPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crossamerica Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crossamerica Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crossamerica Partners Lp Stock (CAPL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.66 $21.13 $0.535 78,473.0 +0.00%
Jul, 2025 $22.49 $20.30 $2.19 653,866.0 +3.01%
Jun, 2025 $22.42 $20.72 $1.70 515,956.0 -3.10%
May, 2025 $24.53 $21.57 $2.96 606,537.0 -9.40%
Apr, 2025 $25.73 $20.97 $4.76 784,932.0 -3.01%
Mar, 2025 $24.97 $23.01 $1.96 816,889.0 +5.81%
Feb, 2025 $23.27 $21.89 $1.38 610,721.0 -0.26%
Jan, 2025 $23.38 $21.68 $1.70 782,247.0 +5.82%

Crossamerica Partners Lp Stock (CAPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.44 $20.30 $2.14 786,851.0 +4.84%
Nov, 2024 $21.69 $19.50 $2.19 731,197.0 -3.23%
Oct, 2024 $22.00 $20.71 $1.29 573,203.0 +2.99%
Sep, 2024 $21.41 $19.05 $2.36 634,721.0 +5.39%
Aug, 2024 $21.36 $18.43 $2.93 896,605.0 -3.10%
Jul, 2024 $20.47 $19.50 $0.97 533,142.0 +2.22%
Jun, 2024 $20.75 $19.70 $1.05 609,995.0 -2.07%
May, 2024 $23.16 $18.80 $4.36 1,323,736.0 -11.87%
Apr, 2024 $23.60 $21.86 $1.74 612,878.0 +0.92%
Mar, 2024 $23.00 $21.27 $1.73 438,886.0 +6.35%
Feb, 2024 $23.24 $21.01 $2.23 982,926.0 -8.85%
Jan, 2024 $24.19 $22.61 $1.58 963,199.0 +3.11%

Crossamerica Partners Lp Stock (CAPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.85 $21.60 $2.25 1,195,179.0 -3.92%
Nov, 2023 $23.89 $20.69 $3.20 974,658.0 +4.26%
Oct, 2023 $22.88 $19.98 $2.90 762,007.0 +4.93%
Sep, 2023 $21.85 $19.31 $2.54 784,826.0 +11.12%
Aug, 2023 $20.71 $18.72 $1.99 817,595.0 -4.73%
Jul, 2023 $20.49 $18.65 $1.84 606,762.0 +4.01%
Jun, 2023 $20.45 $18.03 $2.42 619,470.0 +8.48%
May, 2023 $21.91 $17.91 $4.00 1,332,210.0 -15.06%
Apr, 2023 $23.20 $20.97 $2.23 573,365.0 -0.51%
Mar, 2023 $22.13 $19.76 $2.37 910,338.0 +0.14%
Feb, 2023 $22.89 $21.10 $1.79 901,644.0 -4.88%
Jan, 2023 $22.58 $19.56 $3.02 773,105.0 +13.77%
oil_gas_refining_marketing DKL
$44.31
price down icon 3.90%
oil_gas_refining_marketing PBF
$21.68
price down icon 4.07%
oil_gas_refining_marketing CVI
$25.06
price down icon 6.42%
oil_gas_refining_marketing UGP
$3.06
price up icon 0.00%
oil_gas_refining_marketing IEP
$8.98
price down icon 1.64%
oil_gas_refining_marketing SUN
$53.67
price down icon 2.97%
Cap:     |  Volume (24h):