Cayson Acquisition Corp (CAPN)

Overview News Price History Financials Discussions Forecast

Cayson Acquisition Corp Stock (CAPN) Price History

The historical daily chart and data for Cayson Acquisition Corp stock (CAPN), show that the latest closing stock price as of October 15, 2026, is $11.32.

Cayson Acquisition Corp all-time high stock price is $11.98, occurred on October 15, 2026.
The lowest Cayson Acquisition Corp stock price recorded was $9.95 on October 25, 2024. Since then, Cayson Acquisition Corp's stock price has risen over 13.77% to $11.32 now.
The 52-week high stock price for CAPN is $11.98, representing a 5.83% increase from the current share price, occurred on October 15, 2026.
The 52-week low stock price for CAPN is $10.45, indicating a -7.69% decrease from the current share price, occurred on October 15, 2025.
The closing price of Cayson Acquisition Corp (CAPN) stock in the beginning of 2025 was $10.05. The stock closed the year at $10.64, a gain of over 5.87% for the year.

The table below shows more information about CAPN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$11.98	$11.19	$0.79	5,514.0	-1.99%
Oct 12, 2026	$11.93	$11.55	$0.38	922.0	+2.48%
Oct 09, 2026	$11.36	$11.27	$0.09	2,524.0	+0.09%
Oct 06, 2026	$11.26	$11.26	$0.00	1,038.0	+0.09%
Sep 24, 2026	$11.31	$11.22	$0.0936	32,082.0	-0.44%
Sep 23, 2026	$11.50	$11.30	$0.20	1,575.0	+1.16%
Sep 21, 2026	$11.30	$11.16	$0.14	3,430.0	-1.06%
Sep 18, 2026	$11.74	$11.27	$0.475	7,217.0	-0.27%
Sep 17, 2026	$11.32	$11.32	$0.00	507.0	+0.27%
Sep 16, 2026	$11.29	$11.29	$0.00	1,292.0	+0.53%

Cayson Acquisition Corp Stock (CAPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cayson Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cayson Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cayson Acquisition Corp Stock (CAPN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.98	$11.19	$0.79	9,998.0	+0.62%
Sep, 2026	$11.74	$11.16	$0.585	47,756.0	+0.00%
Aug, 2026	$11.25	$11.16	$0.09	2,190.0	+1.35%
Jul, 2026	$11.10	$11.03	$0.07	64,781.0	+0.63%
Jun, 2026	$11.03	$11.03	$0.00	4,652.0	+0.27%
May, 2026	$11.05	$10.78	$0.27	53,044.0	+0.55%
Apr, 2026	$11.05	$10.94	$0.11	12,481.0	-0.55%
Mar, 2026	$11.11	$10.78	$0.33	231,121.0	+1.95%
Feb, 2026	$10.85	$10.72	$0.13	264,786.0	+0.65%
Jan, 2026	$10.82	$10.61	$0.21	890,591.0	+0.75%

Cayson Acquisition Corp Stock (CAPN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.44	$10.55	$0.89	168,882.0	+0.85%
Nov, 2025	$10.76	$10.52	$0.24	51,886.0	+0.29%
Oct, 2025	$10.58	$10.32	$0.26	81,191.0	+0.48%
Sep, 2025	$10.51	$10.42	$0.09	156,498.0	+0.87%
Aug, 2025	$10.39	$10.35	$0.0379	35,068.0	+0.10%
Jul, 2025	$10.49	$10.32	$0.17	137,060.0	+0.48%
Jun, 2025	$10.32	$10.23	$0.095	232,930.0	+0.78%
May, 2025	$10.24	$10.21	$0.03	15,585.0	+0.39%
Apr, 2025	$10.22	$10.15	$0.07	37,841.0	+0.00%
Mar, 2025	$10.20	$10.11	$0.09	462,753.0	+0.79%
Feb, 2025	$10.19	$10.06	$0.13	521,450.0	+0.70%
Jan, 2025	$10.47	$10.02	$0.45	427,196.0	+0.00%