Get the Stockscreener App
8.36
2.45%
-0.21
After Hours:
8.39
0.03
+0.36%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the January 15, 2027 expiration date, the CAPR stock option chain has a total of 156 contracts, with 140 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.25 | -0.05 | -2.17% | 120 |
|
40.00
|
1.00 | 0.10 | +11.11% | 6 |
|
60.00
|
0.35 | -0.14 | -28.57% | 5 |
|
5.00
|
5.00 | -0.50 | -9.09% | 3 |
|
17.50
|
2.35 | -0.05 | -2.08% | 3 |
|
10.00
|
4.00 | 0.20 | +5.26% | 2 |
|
30.00
|
0.70 | -0.60 | -46.15% | 1 |
CAPR Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.39 | -0.01 | -2.50% | 11 |
|
9.00
|
4.55 | 0.05 | +1.11% | 5 |
|
1.00
|
0.05 | 0.00 | - | - |
|
4.00
|
1.21 | 0.00 | - | - |
|
5.00
|
1.58 | 0.00 | - | - |
|
6.00
|
2.25 | 0.00 | - | - |
|
7.50
|
3.38 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $20.00 |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):