7.90
price down icon3.42%   -0.28
after-market After Hours: 7.87 -0.03 -0.38%
loading

Capricor Therapeutics Inc Stock (CAPR) Option Chain

For the September 19, 2025 expiration date, the CAPR stock option chain has a total of 1,787 contracts, with 487 call options and 1,300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 33 contracts.
  • January 15, 2027 : 23 contracts.

Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar

CAPR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 30.00 0.30 -0.10 -25.00% 190
favorite 15.00 1.00 -0.10 -9.09% 124
favorite 20.00 0.75 -0.02 -2.60% 66
favorite 25.00 0.41 -0.09 -18.00% 61
favorite 5.00 3.70 -0.10 -2.63% 15
favorite 12.50 1.35 -0.15 -10.00% 13
favorite 10.00 2.00 -0.15 -6.98% 11

CAPR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
5.00
1.06 0.03 +2.91% 1,067
favorite
7.50
2.46 0.01 +0.41% 164
favorite
10.00
4.21 -0.23 -5.18% 39
favorite
2.50
0.20 -0.05 -20.00% 20
favorite
12.50
6.34 -0.16 -2.46% 10
favorite
15.00
8.93 0.00 - -
favorite
17.50
11.46 0.00 - -

Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis

Put Volume Total 1,300
Call Volume Total 487
Put/Call Ratio (PCR) 2.67
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $30.00
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):