Get the Stockscreener App
34.72
0.52%
0.18
After Hours:
34.98
0.26
+0.75%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the April 17, 2026 expiration date, the CAPR stock option chain has a total of 382 contracts, with 347 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 2 contracts.
- September 18, 2026 : 2 contracts.
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 0 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.25 | -0.04 | -13.79% | 140 |
|
33.00
|
1.95 | -0.23 | -10.55% | 104 |
|
35.00
|
0.95 | -0.16 | -14.41% | 97 |
|
34.00
|
1.30 | 0.65 | +100.00% | 3 |
|
32.00
|
2.40 | 1.20 | +100.00% | 2 |
|
31.00
|
2.63 | 1.52 | +136.94% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
CAPR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.20 | 0.00 | - | 20 |
|
27.00
|
0.05 | 0.00 | - | 15 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 347 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):