Get the Stockscreener App
18.63
0.70%
0.0369
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the November 15, 2024 expiration date, the CAPR stock option chain has a total of 538 contracts, with 352 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 358 contracts.
- January 17, 2025 : 30 contracts.
- March 21, 2025 : 9 contracts.
- June 20, 2025 : 18 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.05 | -0.10 | -8.70% | 271 |
|
22.50
|
0.55 | -0.18 | -24.66% | 46 |
|
15.00
|
3.70 | -0.60 | -13.95% | 16 |
|
25.00
|
0.20 | -0.15 | -42.86% | 16 |
|
17.50
|
2.95 | 0.45 | +18.00% | 1 |
|
30.00
|
0.10 | -0.10 | -50.00% | 1 |
|
40.00
|
0.05 | 0.00 | - | 1 |
CAPR Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.76 | 0.21 | +8.24% | 95 |
|
17.50
|
1.20 | 0.05 | +4.35% | 70 |
|
15.00
|
0.45 | 0.06 | +15.38% | 20 |
|
12.50
|
0.10 | 0.05 | +100.00% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
7.50
|
0.01 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 186 |
| Call Volume Total | 352 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
1.75%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):