Get the Stockscreener App
19.70
0.66%
-0.13
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the September 18, 2026 expiration date, the CAPR stock option chain has a total of 4,122 contracts, with 3,967 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 561 contracts.
- January 21, 2028 : 0 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
4.00 | -0.10 | -2.44% | 1,486 |
|
25.00
|
6.24 | -0.26 | -4.00% | 1,031 |
|
50.00
|
1.56 | -0.34 | -17.89% | 961 |
|
32.00
|
4.50 | 0.50 | +12.50% | 475 |
|
43.00
|
2.30 | -0.65 | -22.03% | 10 |
|
22.00
|
7.00 | -0.48 | -6.42% | 3 |
|
30.00
|
4.61 | -0.59 | -11.35% | 1 |
CAPR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
3.10 | -0.30 | -8.82% | 145 |
|
22.00
|
9.75 | 0.53 | +5.75% | 6 |
|
15.00
|
5.28 | 0.28 | +5.60% | 4 |
|
12.00
|
4.20 | 0.00 | - | - |
|
16.00
|
6.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
7.20 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 3,967 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $35.00 |
0.46%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):