Get the Stockscreener App
26.02
4.27%
-1.16
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the December 19, 2025 expiration date, the CAPR stock option chain has a total of 3,668 contracts, with 796 call options and 2,872 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 601 contracts.
- March 20, 2026 : 148 contracts.
- June 18, 2026 : 8 contracts.
- January 15, 2027 : 56 contracts.
- January 21, 2028 : 31 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.50 | -0.25 | -33.33% | 372 |
|
25.00
|
2.10 | -0.90 | -30.00% | 93 |
|
36.00
|
0.05 | -0.15 | -75.00% | 57 |
|
34.00
|
0.15 | -0.15 | -50.00% | 50 |
|
15.00
|
11.00 | -2.30 | -17.29% | 42 |
|
28.00
|
0.80 | -0.64 | -44.44% | 35 |
|
20.00
|
6.07 | -1.33 | -17.97% | 29 |
CAPR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.33 | 0.08 | +32.00% | 1,368 |
|
25.00
|
0.95 | 0.20 | +26.67% | 679 |
|
2.50
|
0.02 | 0.01 | +100.00% | 228 |
|
17.50
|
0.05 | 0.00 | - | 112 |
|
27.00
|
2.00 | 0.50 | +33.33% | 109 |
|
15.00
|
0.03 | -0.02 | -40.00% | 83 |
|
20.00
|
0.10 | 0.05 | +100.00% | 76 |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 2,872 |
| Call Volume Total | 796 |
| Put/Call Ratio (PCR) | 3.61 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):