Get the Stockscreener App
14.09
1.67%
-0.24
After Hours:
14.06
-0.03
-0.21%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the February 21, 2025 expiration date, the CAPR stock option chain has a total of 166 contracts, with 143 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,076 contracts.
- June 20, 2025 : 271 contracts.
- September 19, 2025 : 1 contracts.
- January 16, 2026 : 10 contracts.
- January 15, 2027 : 0 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.35 | -0.20 | -36.36% | 127 |
|
17.50
|
0.04 | -0.11 | -73.33% | 14 |
|
20.00
|
0.05 | 0.00 | - | 2 |
|
2.50
|
13.02 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
4.30 | 0.00 | - | - |
CAPR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.20 | 0.05 | +33.33% | 11 |
|
5.00
|
0.04 | 0.00 | - | 7 |
|
7.50
|
0.05 | 0.00 | - | 4 |
|
10.00
|
0.09 | -0.01 | -10.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
15.00
|
1.10 | 0.00 | - | - |
|
17.50
|
2.80 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):