Get the Stockscreener App
11.25
16.70%
1.61
After Hours:
11.35
0.10
+0.89%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the June 20, 2025 expiration date, the CAPR stock option chain has a total of 184 contracts, with 184 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 89 contracts.
- January 16, 2026 : 504 contracts.
- January 15, 2027 : 5 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.45 | 1.27 | +107.63% | 117 |
|
15.00
|
0.55 | 0.25 | +83.33% | 55 |
|
12.50
|
1.30 | 0.65 | +100.00% | 12 |
|
2.50
|
11.80 | 0.00 | - | - |
|
5.00
|
8.00 | 0.00 | - | - |
|
7.50
|
2.45 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
CAPR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.10 | 0.00 | - | - |
|
5.00
|
0.60 | 0.00 | - | - |
|
7.50
|
0.94 | 0.00 | - | - |
|
10.00
|
2.15 | 0.00 | - | - |
|
12.50
|
4.04 | 0.00 | - | - |
|
15.00
|
6.40 | 0.00 | - | - |
|
17.50
|
5.06 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $10.00 |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):