Get the Stockscreener App
12.79
2.14%
-0.28
Pre-market:
12.73
-0.06
-0.47%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the March 21, 2025 expiration date, the CAPR stock option chain has a total of 452 contracts, with 417 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 30 contracts.
- June 20, 2025 : 63 contracts.
- September 19, 2025 : 12 contracts.
- January 16, 2026 : 22 contracts.
- January 15, 2027 : 24 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.15 | -0.10 | -40.00% | 297 |
|
12.50
|
1.15 | -0.11 | -8.73% | 109 |
|
10.00
|
3.08 | -0.22 | -6.67% | 10 |
|
17.50
|
0.10 | 0.05 | +100.00% | 1 |
|
2.50
|
12.40 | 0.00 | - | - |
|
5.00
|
11.20 | 0.00 | - | - |
|
7.50
|
5.00 | 0.00 | - | - |
CAPR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.60 | -0.03 | -4.76% | 34 |
|
10.00
|
0.15 | -0.02 | -11.76% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
|
7.50
|
0.06 | 0.00 | - | - |
|
15.00
|
2.00 | 0.00 | - | - |
|
17.50
|
5.20 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 417 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):