Get the Stockscreener App
6.71
7.70%
-0.56
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the October 23, 2026 expiration date, the CAPR stock option chain has a total of 90 contracts, with 77 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 243 contracts.
- November 06, 2026 : 15 contracts.
- November 13, 2026 : 154 contracts.
- November 20, 2026 : 498 contracts.
- November 27, 2026 : 1,234 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.08 | -0.02 | -20.00% | 36 |
|
7.50
|
0.19 | -0.21 | -52.50% | 17 |
|
8.50
|
0.30 | 0.15 | +100.00% | 10 |
|
7.00
|
0.25 | -0.30 | -54.55% | 9 |
|
6.50
|
0.50 | -0.30 | -37.50% | 4 |
|
8.00
|
0.11 | -0.09 | -45.00% | 1 |
|
1.00
|
7.60 | 0.00 | - | - |
CAPR Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
1.13 | 0.00 | - | 10 |
|
7.50
|
0.95 | 0.00 | - | 2 |
|
9.00
|
2.30 | 0.13 | +5.99% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):