Get the Stockscreener App
6.07
6.76%
-0.44
After Hours:
6.07
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the November 21, 2025 expiration date, the CAPR stock option chain has a total of 1,987 contracts, with 642 call options and 1,345 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 790 contracts.
- January 16, 2026 : 106 contracts.
- March 20, 2026 : 38 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
1.45 | -0.45 | -23.68% | 230 |
|
10.00
|
0.95 | 0.25 | +35.71% | 210 |
|
9.00
|
1.05 | -0.15 | -12.50% | 86 |
|
4.00
|
2.79 | 0.34 | +13.88% | 50 |
|
15.00
|
0.45 | -0.05 | -10.00% | 29 |
|
12.50
|
0.65 | -0.05 | -7.14% | 17 |
|
17.50
|
0.34 | -0.01 | -2.86% | 12 |
CAPR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.23 | -0.02 | -1.60% | 690 |
|
4.00
|
0.78 | 0.02 | +2.63% | 509 |
|
6.00
|
1.85 | 0.07 | +3.93% | 82 |
|
2.50
|
0.20 | 0.00 | - | 58 |
|
7.50
|
2.84 | -0.06 | -2.07% | 6 |
|
1.00
|
0.03 | 0.00 | - | - |
|
9.00
|
3.93 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 1,345 |
| Call Volume Total | 642 |
| Put/Call Ratio (PCR) | 2.10 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.50 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):