Get the Stockscreener App
6.72
5.22%
-0.37
After Hours:
6.84
0.12
+1.79%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the January 16, 2026 expiration date, the CAPR stock option chain has a total of 298 contracts, with 276 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 4 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
3.00 | -0.50 | -14.29% | 185 |
|
7.50
|
2.49 | -0.23 | -8.46% | 80 |
|
10.00
|
2.05 | 0.00 | - | 4 |
|
4.00
|
3.73 | -0.47 | -11.19% | 3 |
|
20.00
|
1.05 | 0.03 | +2.94% | 3 |
|
17.50
|
1.20 | -0.25 | -17.24% | 1 |
|
2.50
|
5.30 | 0.00 | - | - |
CAPR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
3.40 | 0.00 | - | 21 |
|
6.00
|
2.25 | 0.00 | - | 1 |
|
2.50
|
0.38 | 0.00 | - | - |
|
4.00
|
1.10 | 0.00 | - | - |
|
5.00
|
1.65 | 0.00 | - | - |
|
9.00
|
4.50 | 0.00 | - | - |
|
10.00
|
5.02 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 276 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $6.00 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):