Get the Stockscreener App
6.36
1.24%
-0.08
After Hours:
6.36
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the September 19, 2025 expiration date, the CAPR stock option chain has a total of 497 contracts, with 391 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 65 contracts.
- January 15, 2027 : 148 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.05 | -0.10 | -66.67% | 200 |
|
5.00
|
1.45 | -0.15 | -9.38% | 146 |
|
7.50
|
0.35 | -0.05 | -12.50% | 39 |
|
10.00
|
0.13 | 0.03 | +30.00% | 5 |
|
12.50
|
0.07 | 0.03 | +75.00% | 1 |
|
2.50
|
5.40 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
CAPR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.17 | 0.01 | +6.25% | 71 |
|
7.50
|
1.48 | 0.03 | +2.07% | 23 |
|
2.50
|
0.03 | -0.02 | -40.00% | 10 |
|
10.00
|
3.75 | 0.00 | - | 1 |
|
15.00
|
8.74 | -0.04 | -0.46% | 1 |
|
12.50
|
6.17 | 0.00 | - | - |
|
17.50
|
11.46 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 391 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $15.00 |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):