Get the Stockscreener App
28.87
2.40%
-0.71
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the June 18, 2026 expiration date, the CAPR stock option chain has a total of 1,274 contracts, with 1,257 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 15 contracts.
- January 15, 2027 : 167 contracts.
- January 21, 2028 : 0 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.35 | -0.05 | -12.50% | 1,031 |
|
35.00
|
0.75 | -0.25 | -25.00% | 100 |
|
28.00
|
3.15 | -0.02 | -0.63% | 70 |
|
29.00
|
2.73 | 0.36 | +15.19% | 15 |
|
33.00
|
1.00 | -0.50 | -33.33% | 15 |
|
27.00
|
3.30 | 0.10 | +3.12% | 10 |
|
30.00
|
2.02 | -0.48 | -19.20% | 10 |
CAPR Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.00 | -0.20 | -16.67% | 9 |
|
2.00
|
0.04 | 0.00 | - | 2 |
|
15.00
|
0.15 | 0.02 | +15.38% | 2 |
|
29.00
|
2.50 | -0.11 | -4.21% | 2 |
|
1.00
|
0.04 | 0.00 | - | 1 |
|
3.00
|
0.04 | 0.00 | - | 1 |
|
4.00
|
0.08 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 1,257 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $40.00 |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):