Get the Stockscreener App
23.67
2.19%
-0.53
After Hours:
23.67
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the February 20, 2026 expiration date, the CAPR stock option chain has a total of 43 contracts, with 31 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 12 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 74 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.25 | 0.10 | +66.67% | 23 |
|
27.00
|
0.45 | -1.20 | -72.73% | 4 |
|
26.00
|
0.57 | 0.12 | +26.67% | 3 |
|
25.00
|
0.55 | -0.15 | -21.43% | 1 |
|
15.00
|
9.40 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
CAPR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.91 | 0.31 | +51.67% | 7 |
|
20.00
|
0.19 | -0.06 | -24.00% | 5 |
|
15.00
|
0.30 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.25 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.25 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $30.00 |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):