Get the Stockscreener App
12.19
1.53%
-0.19
Pre-market:
12.84
0.65
+5.33%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the June 20, 2025 expiration date, the CAPR stock option chain has a total of 1,332 contracts, with 852 call options and 480 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 658 contracts.
- January 16, 2026 : 76 contracts.
- January 15, 2027 : 37 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.30 | -0.20 | -40.00% | 391 |
|
17.50
|
0.05 | 0.00 | - | 207 |
|
15.00
|
0.15 | 0.05 | +50.00% | 139 |
|
10.00
|
3.50 | 1.10 | +45.83% | 85 |
|
7.50
|
5.40 | 0.60 | +12.50% | 30 |
|
2.50
|
11.80 | 0.00 | - | - |
|
5.00
|
9.22 | 0.00 | - | - |
CAPR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.11 | 0.01 | +10.00% | 454 |
|
12.50
|
0.50 | -0.50 | -50.00% | 25 |
|
15.00
|
1.82 | -0.93 | -33.82% | 1 |
|
2.50
|
0.10 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
17.50
|
7.53 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 480 |
| Call Volume Total | 852 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):