57.96% 2.44

Capricor Therapeutics Inc (CAPR)

Overview News Price History Option Chain Financials Why CAPR Down? Discussions Forecast Stock Split

Capricor Therapeutics Inc Stock (CAPR) Option Chain

For the September 18, 2026 expiration date, the CAPR stock option chain has a total of 19,115 contracts, with 4,190 call options and 14,925 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 561 contracts.
January 21, 2028 : 0 contracts.

Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar

CAPR Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
5.00	2.70	1.29	+91.49%	1,249
10.00	1.10	0.35	+46.67%	1,069
8.00	1.63	0.63	+63.00%	611
50.00	0.10	0.00	-	208
15.00	0.70	0.16	+29.63%	192
6.00	2.10	0.97	+85.84%	175
25.00	0.20	-0.20	-50.00%	115

CAPR Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
5.00	1.04	-1.00	-49.02%	8,553
3.00	0.30	-0.27	-47.37%	5,408
4.00	0.52	-0.73	-58.40%	438
2.00	0.10	-0.05	-33.33%	273
6.00	1.58	-1.32	-45.52%	146
10.00	4.60	-1.72	-27.22%	73
11.00	5.59	-2.24	-28.61%	30