Get the Stockscreener App
25.50
1.32%
-0.34
Pre-market:
25.78
0.28
+1.10%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the March 20, 2026 expiration date, the CAPR stock option chain has a total of 70 contracts, with 45 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 13 contracts.
- June 18, 2026 : 3 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 43 contracts.
- January 21, 2028 : 0 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
1.25 | -0.20 | -13.79% | 20 |
|
35.00
|
0.47 | -0.08 | -14.55% | 12 |
|
30.00
|
1.45 | -0.06 | -3.97% | 9 |
|
55.00
|
0.05 | 0.00 | - | 2 |
|
29.00
|
1.55 | -0.07 | -4.32% | 1 |
|
60.00
|
0.05 | 0.00 | - | 1 |
|
1.00
|
22.00 | 0.00 | - | - |
CAPR Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
1.20 | -0.18 | -13.04% | 16 |
|
10.00
|
0.05 | 0.00 | - | 3 |
|
25.00
|
2.00 | -0.70 | -25.93% | 3 |
|
28.00
|
4.26 | 0.96 | +29.09% | 3 |
|
1.00
|
0.04 | 0.00 | - | - |
|
2.50
|
0.04 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $31.00 |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):