Capricor Therapeutics Inc (CAPR)

Overview News Price History Option Chain Financials Why CAPR Down? Discussions Forecast Stock Split

Capricor Therapeutics Inc Stock (CAPR) Option Chain

For the September 18, 2026 expiration date, the CAPR stock option chain has a total of 651 contracts, with 343 call options and 308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 561 contracts.
January 21, 2028 : 0 contracts.

Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar

CAPR Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
10.00	0.55	-0.03	-5.17%	121
8.00	1.79	-0.41	-18.64%	54
20.00	0.05	0.00	-	33
11.00	0.38	-0.02	-5.00%	25
5.00	4.30	0.10	+2.38%	24
15.00	0.05	-0.03	-37.50%	21
25.00	0.07	0.02	+40.00%	20

CAPR Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
7.00	0.10	-0.03	-23.08%	147
8.00	0.30	-0.05	-14.29%	101
3.00	0.02	-0.01	-33.33%	28
9.00	0.63	-0.02	-3.08%	22
6.00	0.04	-0.01	-20.00%	8
10.00	1.20	-0.11	-8.40%	1
15.00	5.72	0.02	+0.35%	1