Get the Stockscreener App
7.10
1.21%
0.085
After Hours:
7.10
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the September 19, 2025 expiration date, the CAPR stock option chain has a total of 364 contracts, with 104 call options and 260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 592 contracts.
- January 15, 2027 : 43 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.27 | 0.02 | +8.00% | 33 |
|
7.50
|
0.70 | -0.03 | -4.11% | 25 |
|
15.00
|
0.15 | 0.05 | +50.00% | 23 |
|
20.00
|
0.05 | -0.03 | -37.50% | 15 |
|
12.50
|
0.15 | 0.00 | - | 5 |
|
5.00
|
2.10 | -0.15 | -6.67% | 3 |
|
2.50
|
5.40 | 0.00 | - | - |
CAPR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.15 | -0.10 | -40.00% | 220 |
|
7.50
|
1.20 | -0.05 | -4.00% | 28 |
|
2.50
|
0.05 | 0.02 | +66.67% | 11 |
|
10.00
|
3.30 | -0.05 | -1.49% | 1 |
|
12.50
|
5.30 | 0.00 | - | - |
|
15.00
|
7.10 | 0.00 | - | - |
|
17.50
|
11.46 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 260 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):