Get the Stockscreener App
6.34
9.04%
-0.63
After Hours:
6.30
-0.04
-0.63%
Capricor Therapeutics Inc Stock (CAPR) Option Chain
For the June 20, 2025 expiration date, the CAPR stock option chain has a total of 609 contracts, with 543 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 772 contracts.
- January 16, 2026 : 155 contracts.
- January 15, 2027 : 204 contracts.
Capricor Therapeutics Inc (CAPR) Most Active Options & Calendar
CAPR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.30 | -0.15 | -33.33% | 230 |
|
5.00
|
1.87 | -0.88 | -32.00% | 172 |
|
7.50
|
0.76 | -0.30 | -28.30% | 73 |
|
12.50
|
0.12 | -0.09 | -42.86% | 68 |
|
2.50
|
11.80 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
CAPR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.85 | 0.54 | +41.22% | 33 |
|
10.00
|
3.74 | 1.04 | +38.52% | 30 |
|
5.00
|
0.50 | 0.25 | +100.00% | 3 |
|
2.50
|
0.10 | 0.00 | - | - |
|
12.50
|
5.40 | 0.00 | - | - |
|
15.00
|
3.00 | 0.00 | - | - |
|
17.50
|
5.35 | 0.00 | - | - |
Capricor Therapeutics Inc Stock (CAPR) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 543 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):