Get the Stockscreener App
0.2643
1.26%
0.0033
Capstone Holding Corp Stock (CAPS) Price History
The historical daily chart and data for Capstone Holding Corp stock (CAPS), show that the latest closing stock price as of July 06, 2026, is $0.2643.
- Capstone Holding Corp all-time high stock price is $4.18, occurred on March 24, 2025.
- The lowest Capstone Holding Corp stock price recorded was $0.23 on June 25, 2026. Since then, Capstone Holding Corp's stock price has risen over 14.91% to $0.2643 now.
- The 52-week high stock price for CAPS is $2.07, representing a 683.20% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for CAPS is $0.23, indicating a -12.98% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about CAPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $0.28 | $0.2481 | $0.0319 | 91,095.0 | +1.26% |
| Jul 02, 2026 | $0.2765 | $0.26 | $0.0165 | 127,370.0 | -4.74% |
| Jul 01, 2026 | $0.2799 | $0.2508 | $0.0291 | 197,262.0 | +7.87% |
| Jun 30, 2026 | $0.2727 | $0.2465 | $0.0262 | 102,074.0 | +3.04% |
| Jun 29, 2026 | $0.2599 | $0.2453 | $0.0146 | 89,316.0 | -1.79% |
| Jun 26, 2026 | $0.2675 | $0.2407 | $0.0268 | 144,041.0 | +6.76% |
| Jun 25, 2026 | $0.2647 | $0.23 | $0.0347 | 368,222.0 | -9.89% |
| Jun 24, 2026 | $0.2724 | $0.2605 | $0.0119 | 184,743.0 | -3.58% |
| Jun 23, 2026 | $0.2876 | $0.2679 | $0.0197 | 168,661.0 | -3.77% |
| Jun 22, 2026 | $0.30 | $0.28 | $0.02 | 117,212.0 | -3.03% |
| Jun 18, 2026 | $0.3031 | $0.29 | $0.0131 | 427,134.0 | -1.36% |
| Jun 17, 2026 | $0.3128 | $0.281 | $0.0318 | 689,097.0 | +2.44% |
| Jun 16, 2026 | $0.30 | $0.2805 | $0.0195 | 219,101.0 | -3.20% |
| Jun 15, 2026 | $0.309 | $0.2919 | $0.0171 | 133,424.0 | +0.51% |
| Jun 12, 2026 | $0.3095 | $0.292 | $0.0175 | 162,447.0 | -2.16% |
| Jun 11, 2026 | $0.315 | $0.3011 | $0.0139 | 214,893.0 | -0.79% |
| Jun 10, 2026 | $0.3198 | $0.3031 | $0.0167 | 93,402.0 | -2.72% |
| Jun 09, 2026 | $0.3232 | $0.305 | $0.0182 | 131,848.0 | -1.76% |
Capstone Holding Corp Stock (CAPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capstone Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capstone Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capstone Holding Corp Stock (CAPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.28 | $0.2481 | $0.0319 | 506,822.0 | +4.06% |
| Jun, 2026 | $0.3488 | $0.23 | $0.1188 | 5,893,665.0 | -20.67% |
| May, 2026 | $0.4756 | $0.2609 | $0.2147 | 138,182,719.0 | -17.92% |
| Apr, 2026 | $0.8901 | $0.3619 | $0.5282 | 112,877,851.0 | -41.51% |
| Mar, 2026 | $0.7925 | $0.53 | $0.2625 | 6,547,733.0 | +7.81% |
| Feb, 2026 | $0.7394 | $0.49 | $0.2494 | 2,216,953.0 | +3.12% |
| Jan, 2026 | $0.79 | $0.5971 | $0.1929 | 4,399,554.0 | -17.57% |
Capstone Holding Corp Stock (CAPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9496 | $0.6402 | $0.3094 | 5,597,394.0 | -28.59% |
| Nov, 2025 | $1.16 | $0.725 | $0.435 | 8,946,211.0 | -10.50% |
| Oct, 2025 | $1.50 | $1.00 | $0.50 | 30,994,133.0 | -22.14% |
| Sep, 2025 | $1.57 | $1.11 | $0.46 | 14,933,787.0 | +7.38% |
| Aug, 2025 | $2.07 | $0.9609 | $1.11 | 109,404,699.0 | -26.51% |
| Jul, 2025 | $2.00 | $1.30 | $0.70 | 2,658,719.0 | -7.78% |
| Jun, 2025 | $2.04 | $1.67 | $0.37 | 697,016.0 | -1.10% |
| May, 2025 | $3.29 | $1.58 | $1.71 | 23,538,635.0 | +3.41% |
| Apr, 2025 | $3.00 | $1.65 | $1.35 | 1,376,277.0 | -26.97% |
| Mar, 2025 | $4.18 | $1.72 | $2.46 | 19,742,342.0 | +0.00% |
4.39%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):