loading

Capstone Holding Corp Stock (CAPS) Price History

The historical daily chart and data for Capstone Holding Corp stock (CAPS), show that the latest closing stock price as of August 22, 2025, is $1.10.
  • Capstone Holding Corp all-time high stock price is $4.18, occurred on March 24, 2025.
  • The lowest Capstone Holding Corp stock price recorded was $1.11 on August 18, 2025. Since then, Capstone Holding Corp's stock price has risen over -0.90% to $1.10 now.
  • The 52-week high stock price for CAPS is $4.18, representing a 280.00% increase from the current share price, occurred on March 24, 2025.
  • The 52-week low stock price for CAPS is $1.11, indicating a 0.91% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about CAPS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.14 $1.00 $0.14 97,344.0 +8.91%
Aug 21, 2025 $1.03 $0.9609 $0.0691 27,215.0 -0.98%
Aug 20, 2025 $1.15 $0.98 $0.17 60,464.0 -6.42%
Aug 19, 2025 $1.16 $1.03 $0.13 86,907.0 -4.39%
Aug 18, 2025 $1.24 $1.11 $0.13 150,679.0 -8.06%
Aug 15, 2025 $1.46 $1.22 $0.24 413,155.0 -3.88%
Aug 14, 2025 $1.30 $1.22 $0.08 44,013.0 +3.20%
Aug 13, 2025 $1.29 $1.24 $0.0497 23,600.0 +0.00%
Aug 12, 2025 $1.30 $1.20 $0.10 93,131.0 +0.81%
Aug 11, 2025 $1.34 $1.22 $0.1188 20,595.0 -6.06%
Aug 08, 2025 $1.39 $1.29 $0.095 56,234.0 +0.00%
Aug 07, 2025 $1.49 $1.29 $0.20 65,546.0 -2.94%
Aug 06, 2025 $1.54 $1.36 $0.18 39,242.0 -2.86%
Aug 05, 2025 $1.50 $1.30 $0.20 74,589.0 -5.72%
Aug 04, 2025 $1.59 $1.32 $0.27 253,405.0 +3.13%
Aug 01, 2025 $1.69 $1.29 $0.40 176,889.0 -13.25%
Jul 31, 2025 $1.94 $1.60 $0.3395 566,951.0 -0.60%
Jul 30, 2025 $2.00 $1.60 $0.40 370,699.0 -6.18%
Jul 29, 2025 $1.78 $1.56 $0.2208 97,557.0 +14.10%
Jul 28, 2025 $1.63 $1.52 $0.1085 47,446.0 -2.19%
Jul 25, 2025 $1.64 $1.58 $0.0596 16,998.0 -0.31%
Jul 24, 2025 $1.68 $1.60 $0.08 39,952.0 -4.76%

Capstone Holding Corp Stock (CAPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capstone Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capstone Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capstone Holding Corp Stock (CAPS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.69 $0.9609 $0.7291 1,780,352.0 -33.73%
Jul, 2025 $2.00 $1.30 $0.70 2,658,719.0 -7.78%
Jun, 2025 $2.04 $1.67 $0.37 697,016.0 -1.10%
May, 2025 $3.29 $1.58 $1.71 23,538,635.0 +3.41%
Apr, 2025 $3.00 $1.65 $1.35 1,376,277.0 -26.97%
Mar, 2025 $4.18 $1.72 $2.46 19,742,342.0 +0.00%
$72.82
price up icon 4.03%
$121.52
price up icon 6.33%
building_materials KNF
$91.84
price up icon 4.74%
building_materials EXP
$239.07
price up icon 5.40%
building_materials CX
$8.90
price up icon 1.25%
building_materials JHX
$20.51
price up icon 3.69%
Cap:     |  Volume (24h):