loading

Capstone Holding Corp Stock (CAPS) Price History

The historical daily chart and data for Capstone Holding Corp stock (CAPS), show that the latest closing stock price as of August 01, 2025, is $1.44.
  • Capstone Holding Corp all-time high stock price is $4.18, occurred on March 24, 2025.
  • The lowest Capstone Holding Corp stock price recorded was $1.30 on July 07, 2025. Since then, Capstone Holding Corp's stock price has risen over 10.77% to $1.44 now.
  • The 52-week high stock price for CAPS is $4.18, representing a 190.28% increase from the current share price, occurred on March 24, 2025.
  • The 52-week low stock price for CAPS is $1.30, indicating a -9.72% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about CAPS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.69 $1.29 $0.40 176,889.0 -13.25%
Jul 31, 2025 $1.94 $1.60 $0.3395 566,951.0 -0.60%
Jul 30, 2025 $2.00 $1.60 $0.40 370,699.0 -6.18%
Jul 29, 2025 $1.78 $1.56 $0.2208 97,557.0 +14.10%
Jul 28, 2025 $1.63 $1.52 $0.1085 47,446.0 -2.19%
Jul 25, 2025 $1.64 $1.58 $0.0596 16,998.0 -0.31%
Jul 24, 2025 $1.68 $1.60 $0.08 39,952.0 -4.76%
Jul 23, 2025 $1.69 $1.66 $0.03 16,288.0 +5.00%
Jul 22, 2025 $1.62 $1.57 $0.0447 4,297.0 -1.23%
Jul 21, 2025 $1.63 $1.56 $0.07 34,989.0 +0.00%
Jul 18, 2025 $1.66 $1.55 $0.1076 40,466.0 +0.00%
Jul 17, 2025 $1.62 $1.51 $0.11 18,590.0 +8.72%
Jul 16, 2025 $1.67 $1.49 $0.1837 18,499.0 -1.32%
Jul 15, 2025 $1.64 $1.51 $0.13 36,510.0 -5.03%
Jul 14, 2025 $1.61 $1.53 $0.08 57,609.0 -1.24%
Jul 11, 2025 $1.67 $1.43 $0.24 100,989.0 +12.59%
Jul 10, 2025 $1.52 $1.43 $0.09 33,510.0 -3.38%
Jul 09, 2025 $1.51 $1.36 $0.15 65,020.0 +8.82%
Jul 08, 2025 $1.40 $1.31 $0.09 29,377.0 -4.23%
Jul 07, 2025 $1.55 $1.30 $0.25 132,802.0 -5.96%
Jul 03, 2025 $1.60 $1.50 $0.0991 10,633.0 -0.66%
Jul 02, 2025 $1.53 $1.41 $0.12 98,510.0 +7.04%

Capstone Holding Corp Stock (CAPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capstone Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capstone Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capstone Holding Corp Stock (CAPS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.69 $1.29 $0.40 176,889.0 +0.00%
Jul, 2025 $2.00 $1.29 $0.71 2,835,608.0 -20.00%
Jun, 2025 $2.04 $1.67 $0.37 697,016.0 -1.10%
May, 2025 $3.29 $1.58 $1.71 23,538,635.0 +3.41%
Apr, 2025 $3.00 $1.65 $1.35 1,376,277.0 -26.97%
Mar, 2025 $4.18 $1.72 $2.46 19,742,342.0 +0.00%
$99.02
price down icon 0.56%
$75.50
price down icon 3.24%
building_materials KNF
$83.37
price up icon 1.08%
building_materials EXP
$220.44
price down icon 1.72%
building_materials CX
$8.40
price down icon 3.45%
building_materials JHX
$25.88
price down icon 0.23%
Cap:     |  Volume (24h):