Capstone Holding Corp (CAPS)

Overview News Price History Discussions Forecast

Capstone Holding Corp Stock (CAPS) Price History

The historical daily chart and data for Capstone Holding Corp stock (CAPS), show that the latest closing stock price as of April 15, 2026, is $0.589.

Capstone Holding Corp all-time high stock price is $4.18, occurred on March 24, 2025.
The lowest Capstone Holding Corp stock price recorded was $0.4801 on April 13, 2026. Since then, Capstone Holding Corp's stock price has risen over 22.68% to $0.589 now.
The 52-week high stock price for CAPS is $3.29, representing a 458.57% increase from the current share price, occurred on May 16, 2025.
The 52-week low stock price for CAPS is $0.4801, indicating a -18.49% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about CAPS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.59	$0.5025	$0.0875	275,031.0	+11.66%
Apr 14, 2026	$0.5379	$0.495	$0.0429	388,553.0	+4.35%
Apr 13, 2026	$0.535	$0.4801	$0.0549	167,866.0	-4.39%
Apr 10, 2026	$0.54	$0.5101	$0.0299	16,313.0	-2.45%
Apr 09, 2026	$0.55	$0.52	$0.03	85,832.0	+0.17%
Apr 08, 2026	$0.5718	$0.5335	$0.0383	23,603.0	-2.70%
Apr 07, 2026	$0.5599	$0.52	$0.0399	32,299.0	+1.29%
Apr 06, 2026	$0.55	$0.515	$0.035	95,333.0	-4.95%
Apr 02, 2026	$0.5795	$0.53	$0.0495	67,422.0	-0.41%
Apr 01, 2026	$0.63	$0.53	$0.10	229,476.0	-13.04%
Mar 31, 2026	$0.69	$0.625	$0.065	56,046.0	+2.77%
Mar 30, 2026	$0.7028	$0.6185	$0.0843	103,566.0	+2.62%
Mar 27, 2026	$0.68	$0.593	$0.087	82,713.0	-3.49%
Mar 26, 2026	$0.6973	$0.6328	$0.0645	61,786.0	-5.49%
Mar 25, 2026	$0.7302	$0.6752	$0.055	59,794.0	-1.56%
Mar 24, 2026	$0.75	$0.68	$0.07	131,168.0	-7.32%
Mar 23, 2026	$0.7925	$0.68	$0.1125	96,240.0	+8.43%
Mar 20, 2026	$0.77	$0.68	$0.09	95,068.0	-11.03%
Mar 19, 2026	$0.79	$0.6921	$0.0979	84,886.0	+1.99%
Mar 18, 2026	$0.7724	$0.6816	$0.0908	132,236.0	+5.98%
Mar 17, 2026	$0.7587	$0.675	$0.0837	134,090.0	+4.26%

Capstone Holding Corp Stock (CAPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capstone Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capstone Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capstone Holding Corp Stock (CAPS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.63	$0.4801	$0.1499	1,656,759.0	-11.69%
Mar, 2026	$0.7925	$0.53	$0.2625	6,547,733.0	+7.81%
Feb, 2026	$0.7394	$0.49	$0.2494	2,216,953.0	+3.12%
Jan, 2026	$0.79	$0.5971	$0.1929	4,399,554.0	-17.57%

Capstone Holding Corp Stock (CAPS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9496	$0.6402	$0.3094	5,597,394.0	-28.59%
Nov, 2025	$1.16	$0.725	$0.435	8,946,211.0	-10.50%
Oct, 2025	$1.50	$1.00	$0.50	30,994,133.0	-22.14%
Sep, 2025	$1.57	$1.11	$0.46	14,933,787.0	+7.38%
Aug, 2025	$2.07	$0.9609	$1.11	109,404,699.0	-26.51%
Jul, 2025	$2.00	$1.30	$0.70	2,658,719.0	-7.78%
Jun, 2025	$2.04	$1.67	$0.37	697,016.0	-1.10%
May, 2025	$3.29	$1.58	$1.71	23,538,635.0	+3.41%
Apr, 2025	$3.00	$1.65	$1.35	1,376,277.0	-26.97%
Mar, 2025	$4.18	$1.72	$2.46	19,742,342.0	+0.00%