Capstone Holding Corp (CAPS)

Overview News Price History Discussions Forecast

Capstone Holding Corp Stock (CAPS) Price History

The historical daily chart and data for Capstone Holding Corp stock (CAPS), show that the latest closing stock price as of May 05, 2026, is $0.3829.

Capstone Holding Corp all-time high stock price is $4.18, occurred on March 24, 2025.
The lowest Capstone Holding Corp stock price recorded was $0.3619 on April 21, 2026. Since then, Capstone Holding Corp's stock price has risen over 5.80% to $0.3829 now.
The 52-week high stock price for CAPS is $3.29, representing a 759.23% increase from the current share price, occurred on May 16, 2025.
The 52-week low stock price for CAPS is $0.3619, indicating a -5.48% decrease from the current share price, occurred on April 21, 2026.

The table below shows more information about CAPS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.4075	$0.378	$0.0295	171,950.0	-6.15%
May 04, 2026	$0.4258	$0.385	$0.0408	253,737.0	-3.34%
May 01, 2026	$0.4221	$0.3801	$0.042	282,287.0	+8.20%
Apr 30, 2026	$0.3949	$0.3625	$0.0324	113,161.0	+2.68%
Apr 29, 2026	$0.4037	$0.37	$0.0337	231,300.0	-7.18%
Apr 28, 2026	$0.4279	$0.3958	$0.0321	150,633.0	-3.97%
Apr 27, 2026	$0.4337	$0.396	$0.0377	384,714.0	+0.59%
Apr 24, 2026	$0.4299	$0.3911	$0.0388	358,568.0	+1.95%
Apr 23, 2026	$0.4255	$0.3901	$0.0354	347,225.0	+0.02%
Apr 22, 2026	$0.425	$0.365	$0.06	1,464,635.0	+11.45%
Apr 21, 2026	$0.409	$0.3619	$0.0471	1,149,065.0	-8.90%
Apr 20, 2026	$0.419	$0.3815	$0.0375	1,060,560.0	+1.34%
Apr 17, 2026	$0.50	$0.3802	$0.1198	4,953,142.0	-24.45%
Apr 16, 2026	$0.8901	$0.5001	$0.39	101,283,120.0	-9.25%
Apr 15, 2026	$0.59	$0.5025	$0.0875	275,031.0	+11.66%
Apr 14, 2026	$0.5379	$0.495	$0.0429	388,553.0	+4.35%
Apr 13, 2026	$0.535	$0.4801	$0.0549	167,866.0	-4.39%
Apr 10, 2026	$0.54	$0.5101	$0.0299	16,313.0	-2.45%
Apr 09, 2026	$0.55	$0.52	$0.03	85,832.0	+0.17%
Apr 08, 2026	$0.5718	$0.5335	$0.0383	23,603.0	-2.70%
Apr 07, 2026	$0.5599	$0.52	$0.0399	32,299.0	+1.29%

Capstone Holding Corp Stock (CAPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capstone Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capstone Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capstone Holding Corp Stock (CAPS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.4258	$0.378	$0.0478	879,924.0	-1.85%
Apr, 2026	$0.8901	$0.3619	$0.5282	112,877,851.0	-41.51%
Mar, 2026	$0.7925	$0.53	$0.2625	6,547,733.0	+7.81%
Feb, 2026	$0.7394	$0.49	$0.2494	2,216,953.0	+3.12%
Jan, 2026	$0.79	$0.5971	$0.1929	4,399,554.0	-17.57%

Capstone Holding Corp Stock (CAPS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9496	$0.6402	$0.3094	5,597,394.0	-28.59%
Nov, 2025	$1.16	$0.725	$0.435	8,946,211.0	-10.50%
Oct, 2025	$1.50	$1.00	$0.50	30,994,133.0	-22.14%
Sep, 2025	$1.57	$1.11	$0.46	14,933,787.0	+7.38%
Aug, 2025	$2.07	$0.9609	$1.11	109,404,699.0	-26.51%
Jul, 2025	$2.00	$1.30	$0.70	2,658,719.0	-7.78%
Jun, 2025	$2.04	$1.67	$0.37	697,016.0	-1.10%
May, 2025	$3.29	$1.58	$1.71	23,538,635.0	+3.41%
Apr, 2025	$3.00	$1.65	$1.35	1,376,277.0	-26.97%
Mar, 2025	$4.18	$1.72	$2.46	19,742,342.0	+0.00%