Get the Stockscreener App
0.1826
3.13%
-0.0059
Capstone Holding Corp Stock (CAPS) Price History
The historical daily chart and data for Capstone Holding Corp stock (CAPS), show that the latest closing stock price as of September 04, 2026, is $0.1826.
- Capstone Holding Corp all-time high stock price is $4.18, occurred on March 24, 2025.
- The lowest Capstone Holding Corp stock price recorded was $0.1716 on August 27, 2026. Since then, Capstone Holding Corp's stock price has risen over 6.41% to $0.1826 now.
- The 52-week high stock price for CAPS is $1.57, representing a 759.80% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for CAPS is $0.1716, indicating a -6.02% decrease from the current share price, occurred on August 27, 2026.
The table below shows more information about CAPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.1837 | $0.18 | $0.0037 | 132,195.0 | -3.13% |
| Sep 03, 2026 | $0.1899 | $0.1819 | $0.008 | 140,677.0 | +0.91% |
| Sep 02, 2026 | $0.1915 | $0.1798 | $0.0117 | 135,911.0 | +0.97% |
| Sep 01, 2026 | $0.1919 | $0.18 | $0.0119 | 130,466.0 | +0.00% |
| Aug 31, 2026 | $0.1941 | $0.1824 | $0.0117 | 114,128.0 | +1.04% |
| Aug 28, 2026 | $0.1875 | $0.181 | $0.0065 | 75,897.0 | -1.03% |
| Aug 27, 2026 | $0.1931 | $0.1716 | $0.0215 | 485,176.0 | -0.91% |
| Aug 26, 2026 | $0.1953 | $0.1837 | $0.0116 | 54,630.0 | -1.74% |
| Aug 25, 2026 | $0.1967 | $0.1826 | $0.0141 | 379,397.0 | +0.98% |
| Aug 24, 2026 | $0.1925 | $0.1812 | $0.0113 | 147,694.0 | -0.45% |
| Aug 21, 2026 | $0.1938 | $0.1827 | $0.0111 | 251,280.0 | -0.53% |
| Aug 20, 2026 | $0.201 | $0.1801 | $0.0209 | 279,938.0 | -1.20% |
| Aug 19, 2026 | $0.21 | $0.19 | $0.02 | 415,357.0 | -8.25% |
| Aug 18, 2026 | $0.22 | $0.2054 | $0.0146 | 207,974.0 | -2.01% |
| Aug 17, 2026 | $0.2191 | $0.2081 | $0.011 | 241,567.0 | -1.88% |
| Aug 14, 2026 | $0.2199 | $0.2024 | $0.0175 | 464,876.0 | -0.27% |
| Aug 13, 2026 | $0.2223 | $0.203 | $0.0193 | 1,200,627.0 | -6.10% |
| Aug 12, 2026 | $0.267 | $0.2064 | $0.0606 | 9,659,389.0 | -26.49% |
| Aug 11, 2026 | $0.33 | $0.291 | $0.039 | 323,230.0 | +7.39% |
Capstone Holding Corp Stock (CAPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capstone Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capstone Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capstone Holding Corp Stock (CAPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.1919 | $0.1798 | $0.0121 | 671,444.0 | -1.30% |
| Aug, 2026 | $0.34 | $0.1716 | $0.1684 | 15,587,046.0 | -26.88% |
| Jul, 2026 | $0.28 | $0.228 | $0.052 | 6,099,739.0 | -0.39% |
| Jun, 2026 | $0.3488 | $0.23 | $0.1188 | 5,893,665.0 | -20.67% |
| May, 2026 | $0.4756 | $0.2609 | $0.2147 | 138,182,719.0 | -17.92% |
| Apr, 2026 | $0.8901 | $0.3619 | $0.5282 | 112,877,851.0 | -41.51% |
| Mar, 2026 | $0.7925 | $0.53 | $0.2625 | 6,547,733.0 | +7.81% |
| Feb, 2026 | $0.7394 | $0.49 | $0.2494 | 2,216,953.0 | +3.12% |
| Jan, 2026 | $0.79 | $0.5971 | $0.1929 | 4,399,554.0 | -17.57% |
Capstone Holding Corp Stock (CAPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9496 | $0.6402 | $0.3094 | 5,597,394.0 | -28.59% |
| Nov, 2025 | $1.16 | $0.725 | $0.435 | 8,946,211.0 | -10.50% |
| Oct, 2025 | $1.50 | $1.00 | $0.50 | 30,994,133.0 | -22.14% |
| Sep, 2025 | $1.57 | $1.11 | $0.46 | 14,933,787.0 | +7.38% |
| Aug, 2025 | $2.07 | $0.9609 | $1.11 | 109,404,699.0 | -26.51% |
| Jul, 2025 | $2.00 | $1.30 | $0.70 | 2,658,719.0 | -7.78% |
| Jun, 2025 | $2.04 | $1.67 | $0.37 | 697,016.0 | -1.10% |
| May, 2025 | $3.29 | $1.58 | $1.71 | 23,538,635.0 | +3.41% |
| Apr, 2025 | $3.00 | $1.65 | $1.35 | 1,376,277.0 | -26.97% |
| Mar, 2025 | $4.18 | $1.72 | $2.46 | 19,742,342.0 | +0.00% |
1.71%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):