Get the Stockscreener App
10.03
0.10%
-0.010
Cambridge Acquisition Corp Stock (CAQ) Price History
The historical daily chart and data for Cambridge Acquisition Corp stock (CAQ), show that the latest closing stock price as of October 13, 2026, is $10.03.
- Cambridge Acquisition Corp all-time high stock price is $10.10, occurred on March 30, 2026.
- The lowest Cambridge Acquisition Corp stock price recorded was $9.80 on March 31, 2026. Since then, Cambridge Acquisition Corp's stock price has risen over 2.35% to $10.03 now.
- The 52-week high stock price for CAQ is $10.10, representing a 0.70% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for CAQ is $9.80, indicating a -2.29% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about CAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.03 | $10.03 | $0.00 | 6,740.0 | -0.10% |
| Oct 12, 2026 | $10.04 | $10.04 | $0.00 | 109.0 | +0.40% |
| Oct 02, 2026 | $10.00 | $10.00 | $0.00 | 6,636.0 | -0.10% |
| Sep 28, 2026 | $10.01 | $10.01 | $0.00 | 610.0 | +0.10% |
| Sep 25, 2026 | $10.00 | $10.00 | $0.00 | 3,410.0 | +0.00% |
| Sep 24, 2026 | $10.00 | $10.00 | $0.00 | 21,017.0 | +0.00% |
| Sep 23, 2026 | $10.00 | $10.00 | $0.00 | 908.0 | +0.10% |
| Sep 21, 2026 | $10.00 | $9.99 | $0.010 | 25,021.0 | -0.39% |
| Sep 18, 2026 | $10.03 | $10.03 | $0.00 | 223.0 | +0.39% |
| Sep 16, 2026 | $9.99 | $9.99 | $0.00 | 39,907.0 | +0.00% |
Cambridge Acquisition Corp Stock (CAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambridge Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambridge Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambridge Acquisition Corp Stock (CAQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.04 | $10.00 | $0.04 | 13,485.0 | +0.20% |
| Sep, 2026 | $10.05 | $9.97 | $0.08 | 349,689.0 | +0.10% |
| Aug, 2026 | $10.01 | $9.94 | $0.07 | 1,013,506.0 | +0.81% |
| Jul, 2026 | $9.97 | $9.90 | $0.07 | 188,267.0 | +0.10% |
| Jun, 2026 | $9.99 | $9.89 | $0.10 | 32,598.0 | +0.10% |
| May, 2026 | $9.90 | $9.85 | $0.05 | 153,187.0 | -0.10% |
| Apr, 2026 | $9.91 | $9.80 | $0.11 | 119,818.0 | +0.41% |
| Mar, 2026 | $10.10 | $9.80 | $0.30 | 54,005.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):