Get the Stockscreener App
2.726
0.96%
-0.0263
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History
The historical daily chart and data for Max Auto Industry 3 X Inverse Leveraged Etn stock (CARD), show that the latest closing stock price as of May 26, 2026, is $2.726.
- Max Auto Industry 3 X Inverse Leveraged Etn all-time high stock price is $23.54, occurred on January 25, 2024.
- The lowest Max Auto Industry 3 X Inverse Leveraged Etn stock price recorded was $2.29 on December 12, 2025. Since then, Max Auto Industry 3 X Inverse Leveraged Etn's stock price has risen over 19.04% to $2.726 now.
- The 52-week high stock price for CARD is $4.61, representing a 69.11% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for CARD is $2.29, indicating a -15.99% decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about CARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $2.76 | $2.69 | $0.07 | 13,715.0 | -0.96% |
| May 22, 2026 | $2.83 | $2.70 | $0.1304 | 15,318.0 | -5.90% |
| May 21, 2026 | $3.09 | $2.88 | $0.2099 | 15,954.0 | -5.17% |
| May 20, 2026 | $3.37 | $3.07 | $0.3001 | 9,125.0 | -8.38% |
| May 19, 2026 | $3.40 | $3.32 | $0.08 | 4,655.0 | +5.38% |
| May 18, 2026 | $3.25 | $3.12 | $0.13 | 11,112.0 | +1.80% |
| May 15, 2026 | $3.14 | $2.93 | $0.21 | 27,219.0 | +12.41% |
| May 14, 2026 | $2.83 | $2.71 | $0.12 | 15,618.0 | -3.55% |
| May 13, 2026 | $2.98 | $2.84 | $0.14 | 5,391.0 | -2.20% |
| May 12, 2026 | $3.01 | $2.89 | $0.12 | 13,493.0 | +3.32% |
| May 11, 2026 | $2.88 | $2.80 | $0.08 | 4,210.0 | +5.23% |
| May 08, 2026 | $2.74 | $2.69 | $0.05 | 3,695.0 | -1.55% |
| May 07, 2026 | $2.79 | $2.71 | $0.0782 | 15,625.0 | -1.24% |
| May 06, 2026 | $2.83 | $2.75 | $0.075 | 14,863.0 | -6.30% |
| May 05, 2026 | $2.99 | $2.92 | $0.0684 | 10,796.0 | -1.54% |
| May 04, 2026 | $3.04 | $2.87 | $0.17 | 15,087.0 | +5.75% |
| May 01, 2026 | $2.89 | $2.75 | $0.14 | 23,996.0 | +6.01% |
| Apr 30, 2026 | $2.91 | $2.68 | $0.23 | 10,165.0 | -6.32% |
| Apr 29, 2026 | $2.93 | $2.83 | $0.10 | 30,530.0 | +2.13% |
| Apr 28, 2026 | $2.88 | $2.82 | $0.0571 | 7,117.0 | +2.13% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.40 | $2.69 | $0.71 | 233,587.0 | +0.69% |
| Apr, 2026 | $3.65 | $2.48 | $1.17 | 420,309.0 | -20.76% |
| Mar, 2026 | $4.03 | $2.98 | $1.05 | 865,970.0 | +20.30% |
| Feb, 2026 | $3.04 | $2.48 | $0.555 | 361,873.0 | +8.81% |
| Jan, 2026 | $2.80 | $2.31 | $0.49 | 367,554.0 | -2.97% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.00 | $2.29 | $0.71 | 323,979.0 | -7.12% |
| Nov, 2025 | $3.72 | $2.78 | $0.947 | 502,479.0 | -14.16% |
| Oct, 2025 | $3.52 | $2.61 | $0.909 | 636,423.0 | +18.18% |
| Sep, 2025 | $3.45 | $2.69 | $0.765 | 247,914.0 | -13.45% |
| Aug, 2025 | $4.07 | $3.10 | $0.9674 | 224,126.0 | -16.04% |
| Jul, 2025 | $4.25 | $3.36 | $0.8943 | 255,074.0 | -7.25% |
| Jun, 2025 | $4.61 | $3.91 | $0.70 | 224,958.0 | -0.45% |
| May, 2025 | $6.00 | $3.85 | $2.15 | 432,720.0 | -28.39% |
| Apr, 2025 | $10.90 | $5.62 | $5.28 | 854,668.0 | -23.12% |
| Mar, 2025 | $9.84 | $6.73 | $3.11 | 787,338.0 | +2.88% |
| Feb, 2025 | $7.79 | $5.54 | $2.25 | 263,314.0 | +18.44% |
| Jan, 2025 | $7.45 | $5.79 | $1.66 | 94,952.0 | -8.96% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.10 | $5.79 | $1.31 | 81,473.0 | -5.33% |
| Nov, 2024 | $10.49 | $6.46 | $4.03 | 38,231.0 | -32.16% |
| Oct, 2024 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| Sep, 2024 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| Aug, 2024 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| Jul, 2024 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| Jun, 2024 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| May, 2024 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| Apr, 2024 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| Mar, 2024 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| Feb, 2024 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| Jan, 2024 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):