Get the Stockscreener App
6.3885
4.39%
0.2685
After Hours:
6.60
0.2115
+3.31%
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History
The historical daily chart and data for Max Auto Industry 3 X Inverse Leveraged Etn stock (CARD), show that the latest closing stock price as of February 07, 2025, is $6.3885.
- Max Auto Industry 3 X Inverse Leveraged Etn all-time high stock price is $23.54, occurred on January 25, 2024.
- The lowest Max Auto Industry 3 X Inverse Leveraged Etn stock price recorded was $5.785 on December 16, 2024. Since then, Max Auto Industry 3 X Inverse Leveraged Etn's stock price has risen over 10.43% to $6.3885 now.
- The 52-week high stock price for CARD is $19.96, representing a 212.44% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for CARD is $5.785, indicating a -9.45% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about CARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $6.39 | $6.30 | $0.0885 | 1,356.0 | +4.39% |
| Feb 06, 2025 | $6.16 | $6.02 | $0.14 | 7,126.0 | +2.24% |
| Feb 05, 2025 | $5.99 | $5.91 | $0.08 | 4,249.0 | +1.12% |
| Feb 04, 2025 | $6.22 | $5.88 | $0.3401 | 13,267.0 | -6.60% |
| Feb 03, 2025 | $7.01 | $6.24 | $0.77 | 68,538.0 | +2.98% |
| Jan 31, 2025 | $6.23 | $5.80 | $0.4308 | 15,229.0 | +1.13% |
| Jan 30, 2025 | $6.18 | $5.91 | $0.27 | 3,329.0 | -3.17% |
| Jan 29, 2025 | $6.37 | $6.28 | $0.09 | 1,327.0 | +1.39% |
| Jan 28, 2025 | $6.41 | $6.19 | $0.2178 | 3,985.0 | +3.36% |
| Jan 27, 2025 | $6.29 | $5.79 | $0.50 | 6,955.0 | -2.54% |
| Jan 24, 2025 | $6.15 | $6.05 | $0.1039 | 2,820.0 | +0.42% |
| Jan 23, 2025 | $6.22 | $6.13 | $0.092 | 291.0 | -4.25% |
| Jan 22, 2025 | $6.40 | $6.16 | $0.24 | 1,305.0 | +5.59% |
| Jan 21, 2025 | $6.14 | $6.05 | $0.09 | 1,249.0 | -2.40% |
| Jan 17, 2025 | $6.21 | $6.00 | $0.2132 | 5,494.0 | -0.20% |
| Jan 16, 2025 | $6.36 | $6.21 | $0.15 | 2,382.0 | -2.75% |
| Jan 15, 2025 | $6.40 | $6.36 | $0.0458 | 1,347.0 | -8.70% |
| Jan 14, 2025 | $7.07 | $6.84 | $0.2308 | 2,026.0 | -0.94% |
| Jan 13, 2025 | $7.45 | $7.06 | $0.3882 | 7,986.0 | +0.01% |
| Jan 10, 2025 | $7.09 | $7.00 | $0.09 | 1,727.0 | +3.42% |
| Jan 08, 2025 | $6.99 | $6.81 | $0.18 | 11,117.0 | +1.38% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.01 | $5.88 | $1.13 | 95,892.0 | +3.79% |
| Jan, 2025 | $7.45 | $5.79 | $1.66 | 94,952.0 | -8.96% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.10 | $5.79 | $1.31 | 81,473.0 | -5.33% |
| Nov, 2024 | $10.49 | $6.46 | $4.03 | 38,231.0 | -32.16% |
| Oct, 2024 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| Sep, 2024 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| Aug, 2024 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| Jul, 2024 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| Jun, 2024 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| May, 2024 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| Apr, 2024 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| Mar, 2024 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| Feb, 2024 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| Jan, 2024 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):