Get the Stockscreener App
2.25
0.21%
-0.0048
After Hours:
2.25
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History
The historical daily chart and data for Max Auto Industry 3 X Inverse Leveraged Etn stock (CARD), show that the latest closing stock price as of September 04, 2026, is $2.25.
- Max Auto Industry 3 X Inverse Leveraged Etn all-time high stock price is $23.54, occurred on January 25, 2024.
- The lowest Max Auto Industry 3 X Inverse Leveraged Etn stock price recorded was $2.095 on July 29, 2026. Since then, Max Auto Industry 3 X Inverse Leveraged Etn's stock price has risen over 7.40% to $2.25 now.
- The 52-week high stock price for CARD is $4.03, representing a 79.11% increase from the current share price, occurred on March 20, 2026.
- The 52-week low stock price for CARD is $2.095, indicating a -6.89% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about CARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $2.32 | $2.25 | $0.07 | 19,396.0 | -0.21% |
| Sep 03, 2026 | $2.29 | $2.23 | $0.065 | 18,575.0 | -4.74% |
| Sep 02, 2026 | $2.42 | $2.36 | $0.06 | 14,366.0 | -2.15% |
| Sep 01, 2026 | $2.43 | $2.36 | $0.07 | 32,921.0 | +5.17% |
| Aug 31, 2026 | $2.33 | $2.28 | $0.05 | 6,669.0 | -1.92% |
| Aug 28, 2026 | $2.38 | $2.30 | $0.085 | 11,690.0 | +1.30% |
| Aug 27, 2026 | $2.33 | $2.29 | $0.035 | 5,045.0 | -0.64% |
| Aug 26, 2026 | $2.36 | $2.27 | $0.085 | 31,348.0 | +3.33% |
| Aug 25, 2026 | $2.31 | $2.23 | $0.075 | 7,953.0 | -2.39% |
| Aug 24, 2026 | $2.32 | $2.26 | $0.059 | 7,885.0 | +2.58% |
| Aug 21, 2026 | $2.31 | $2.24 | $0.07 | 18,292.0 | -4.99% |
| Aug 20, 2026 | $2.40 | $2.37 | $0.03 | 4,888.0 | +4.45% |
| Aug 19, 2026 | $2.35 | $2.27 | $0.0809 | 20,239.0 | -8.50% |
| Aug 18, 2026 | $2.49 | $2.40 | $0.09 | 16,590.0 | +3.84% |
| Aug 17, 2026 | $2.39 | $2.31 | $0.085 | 5,321.0 | +6.22% |
| Aug 14, 2026 | $2.28 | $2.25 | $0.032 | 1,401.0 | -0.37% |
| Aug 13, 2026 | $2.31 | $2.24 | $0.07 | 17,004.0 | -3.35% |
| Aug 12, 2026 | $2.37 | $2.25 | $0.12 | 17,854.0 | +2.41% |
| Aug 11, 2026 | $2.28 | $2.24 | $0.04 | 4,253.0 | +1.31% |
| Aug 10, 2026 | $2.33 | $2.25 | $0.08 | 18,054.0 | -0.70% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.43 | $2.23 | $0.205 | 104,654.0 | -2.17% |
| Aug, 2026 | $2.49 | $2.23 | $0.255 | 271,141.0 | -6.31% |
| Jul, 2026 | $2.76 | $2.10 | $0.665 | 420,501.0 | +0.61% |
| Jun, 2026 | $2.88 | $2.38 | $0.505 | 422,373.0 | +0.00% |
| May, 2026 | $3.40 | $2.39 | $1.01 | 265,587.0 | -9.87% |
| Apr, 2026 | $3.65 | $2.48 | $1.17 | 420,309.0 | -20.76% |
| Mar, 2026 | $4.03 | $2.98 | $1.05 | 865,970.0 | +20.30% |
| Feb, 2026 | $3.04 | $2.48 | $0.555 | 361,873.0 | +8.81% |
| Jan, 2026 | $2.80 | $2.31 | $0.49 | 367,554.0 | -2.97% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.00 | $2.29 | $0.71 | 323,979.0 | -7.12% |
| Nov, 2025 | $3.72 | $2.78 | $0.947 | 502,479.0 | -14.16% |
| Oct, 2025 | $3.52 | $2.61 | $0.909 | 636,423.0 | +18.18% |
| Sep, 2025 | $3.45 | $2.69 | $0.765 | 247,914.0 | -13.45% |
| Aug, 2025 | $4.07 | $3.10 | $0.9674 | 224,126.0 | -16.04% |
| Jul, 2025 | $4.25 | $3.36 | $0.8943 | 255,074.0 | -7.25% |
| Jun, 2025 | $4.61 | $3.91 | $0.70 | 224,958.0 | -0.45% |
| May, 2025 | $6.00 | $3.85 | $2.15 | 432,720.0 | -28.39% |
| Apr, 2025 | $10.90 | $5.62 | $5.28 | 854,668.0 | -23.12% |
| Mar, 2025 | $9.84 | $6.73 | $3.11 | 787,338.0 | +2.88% |
| Feb, 2025 | $7.79 | $5.54 | $2.25 | 263,314.0 | +18.44% |
| Jan, 2025 | $7.45 | $5.79 | $1.66 | 94,952.0 | -8.96% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.10 | $5.79 | $1.31 | 81,473.0 | -5.33% |
| Nov, 2024 | $10.49 | $6.46 | $4.03 | 38,231.0 | -32.16% |
| Oct, 2024 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| Sep, 2024 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| Aug, 2024 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| Jul, 2024 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| Jun, 2024 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| May, 2024 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| Apr, 2024 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| Mar, 2024 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| Feb, 2024 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| Jan, 2024 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):