Get the Stockscreener App
7.25
4.42%
-0.335
After Hours:
7.26
0.010
+0.14%
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History
The historical daily chart and data for Max Auto Industry 3 X Inverse Leveraged Etn stock (CARD), show that the latest closing stock price as of April 17, 2025, is $7.25.
- Max Auto Industry 3 X Inverse Leveraged Etn all-time high stock price is $23.54, occurred on January 25, 2024.
- The lowest Max Auto Industry 3 X Inverse Leveraged Etn stock price recorded was $5.54 on February 14, 2025. Since then, Max Auto Industry 3 X Inverse Leveraged Etn's stock price has risen over 30.87% to $7.25 now.
- The 52-week high stock price for CARD is $19.96, representing a 175.31% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for CARD is $5.54, indicating a -23.59% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about CARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $7.51 | $7.15 | $0.36 | 7,884.0 | -4.42% |
| Apr 16, 2025 | $7.90 | $7.14 | $0.7555 | 14,207.0 | +8.05% |
| Apr 15, 2025 | $7.07 | $6.78 | $0.29 | 15,815.0 | +0.86% |
| Apr 14, 2025 | $7.49 | $6.88 | $0.61 | 25,592.0 | -4.14% |
| Apr 11, 2025 | $7.90 | $7.26 | $0.6395 | 26,483.0 | -2.41% |
| Apr 10, 2025 | $8.16 | $7.27 | $0.8899 | 43,743.0 | +13.44% |
| Apr 09, 2025 | $10.61 | $6.48 | $4.13 | 59,744.0 | -36.26% |
| Apr 08, 2025 | $10.67 | $7.90 | $2.77 | 75,356.0 | +4.57% |
| Apr 07, 2025 | $10.90 | $8.05 | $2.85 | 143,780.0 | +6.84% |
| Apr 04, 2025 | $9.80 | $8.72 | $1.08 | 138,800.0 | +13.84% |
| Apr 03, 2025 | $8.24 | $7.39 | $0.845 | 99,964.0 | +18.27% |
| Apr 02, 2025 | $7.55 | $6.64 | $0.91 | 29,657.0 | -4.65% |
| Apr 01, 2025 | $7.57 | $6.95 | $0.62 | 35,757.0 | -4.35% |
| Mar 31, 2025 | $8.30 | $7.38 | $0.92 | 70,196.0 | -2.85% |
| Mar 28, 2025 | $7.89 | $7.33 | $0.56 | 53,067.0 | +6.19% |
| Mar 27, 2025 | $7.80 | $6.94 | $0.86 | 179,271.0 | -0.14% |
| Mar 26, 2025 | $7.43 | $6.79 | $0.6424 | 18,235.0 | +7.69% |
| Mar 25, 2025 | $7.02 | $6.76 | $0.26 | 12,596.0 | -5.72% |
| Mar 24, 2025 | $7.78 | $6.73 | $1.05 | 36,976.0 | -12.02% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.90 | $6.48 | $4.42 | 724,666.0 | -3.33% |
| Mar, 2025 | $9.84 | $6.73 | $3.11 | 787,338.0 | +2.88% |
| Feb, 2025 | $7.79 | $5.54 | $2.25 | 263,314.0 | +18.44% |
| Jan, 2025 | $7.45 | $5.79 | $1.66 | 94,952.0 | -8.96% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.10 | $5.79 | $1.31 | 81,473.0 | -5.33% |
| Nov, 2024 | $10.49 | $6.46 | $4.03 | 38,231.0 | -32.16% |
| Oct, 2024 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| Sep, 2024 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| Aug, 2024 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| Jul, 2024 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| Jun, 2024 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| May, 2024 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| Apr, 2024 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| Mar, 2024 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| Feb, 2024 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| Jan, 2024 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):