Get the Stockscreener App
3.29
10.03%
-0.3667
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History
The historical daily chart and data for Max Auto Industry 3 X Inverse Leveraged Etn stock (CARD), show that the latest closing stock price as of August 22, 2025, is $3.29.
- Max Auto Industry 3 X Inverse Leveraged Etn all-time high stock price is $23.54, occurred on January 25, 2024.
- The lowest Max Auto Industry 3 X Inverse Leveraged Etn stock price recorded was $3.3557 on July 23, 2025. Since then, Max Auto Industry 3 X Inverse Leveraged Etn's stock price has risen over -1.96% to $3.29 now.
- The 52-week high stock price for CARD is $12.21, representing a 270.97% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for CARD is $3.3557, indicating a 2.00% decrease from the current share price, occurred on July 23, 2025.
The table below shows more information about CARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.65 | $3.26 | $0.389 | 26,930.0 | -10.03% |
| Aug 21, 2025 | $3.73 | $3.65 | $0.084 | 3,458.0 | +1.93% |
| Aug 20, 2025 | $3.71 | $3.57 | $0.1446 | 10,844.0 | +2.60% |
| Aug 19, 2025 | $3.50 | $3.43 | $0.0667 | 3,186.0 | +0.77% |
| Aug 18, 2025 | $3.58 | $3.47 | $0.1116 | 3,633.0 | -2.64% |
| Aug 15, 2025 | $3.56 | $3.50 | $0.0642 | 5,570.0 | +0.58% |
| Aug 14, 2025 | $3.62 | $3.53 | $0.09 | 11,597.0 | +3.86% |
| Aug 13, 2025 | $3.58 | $3.40 | $0.1746 | 15,868.0 | -4.96% |
| Aug 12, 2025 | $3.74 | $3.59 | $0.1493 | 26,533.0 | -3.35% |
| Aug 11, 2025 | $3.71 | $3.68 | $0.0345 | 774.0 | -2.25% |
| Aug 08, 2025 | $3.81 | $3.75 | $0.0685 | 12,789.0 | +0.00% |
| Aug 07, 2025 | $3.86 | $3.68 | $0.1794 | 11,759.0 | -0.14% |
| Aug 06, 2025 | $3.88 | $3.80 | $0.08 | 5,657.0 | -1.32% |
| Aug 05, 2025 | $3.95 | $3.83 | $0.12 | 9,818.0 | -0.87% |
| Aug 04, 2025 | $4.00 | $3.89 | $0.1056 | 6,990.0 | -2.99% |
| Aug 01, 2025 | $4.07 | $3.92 | $0.15 | 29,093.0 | +5.19% |
| Jul 31, 2025 | $3.81 | $3.55 | $0.262 | 9,632.0 | -1.74% |
| Jul 30, 2025 | $3.88 | $3.72 | $0.1595 | 1,212.0 | +3.32% |
| Jul 29, 2025 | $3.78 | $3.69 | $0.0896 | 10,115.0 | +4.60% |
| Jul 28, 2025 | $3.59 | $3.53 | $0.06 | 1,125.0 | +2.25% |
| Jul 25, 2025 | $3.59 | $3.51 | $0.0791 | 1,230.0 | -3.28% |
| Jul 24, 2025 | $3.63 | $3.51 | $0.12 | 5,486.0 | +8.17% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.07 | $3.26 | $0.809 | 211,429.0 | -13.69% |
| Jul, 2025 | $4.25 | $3.36 | $0.8943 | 255,074.0 | -7.25% |
| Jun, 2025 | $4.61 | $3.91 | $0.70 | 224,958.0 | -0.45% |
| May, 2025 | $6.00 | $3.85 | $2.15 | 432,720.0 | -28.39% |
| Apr, 2025 | $10.90 | $5.62 | $5.28 | 854,668.0 | -23.12% |
| Mar, 2025 | $9.84 | $6.73 | $3.11 | 787,338.0 | +2.88% |
| Feb, 2025 | $7.79 | $5.54 | $2.25 | 263,314.0 | +18.44% |
| Jan, 2025 | $7.45 | $5.79 | $1.66 | 94,952.0 | -8.96% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.10 | $5.79 | $1.31 | 81,473.0 | -5.33% |
| Nov, 2024 | $10.49 | $6.46 | $4.03 | 38,231.0 | -32.16% |
| Oct, 2024 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| Sep, 2024 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| Aug, 2024 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| Jul, 2024 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| Jun, 2024 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| May, 2024 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| Apr, 2024 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| Mar, 2024 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| Feb, 2024 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| Jan, 2024 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):