Get the Stockscreener App
10.10
0.88%
-0.09
After Hours:
10.13
0.03
+0.30%
Carlsmed Inc Stock (CARL) Price History
The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of March 25, 2026, is $10.10.
- Carlsmed Inc all-time high stock price is $17.19, occurred on December 03, 2025.
- The lowest Carlsmed Inc stock price recorded was $9.80 on March 20, 2026. Since then, Carlsmed Inc's stock price has risen over 3.06% to $10.10 now.
- The 52-week high stock price for CARL is $17.19, representing a 70.20% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for CARL is $9.80, indicating a -2.97% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about CARL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $10.55 | $10.08 | $0.47 | 47,424.0 | -0.88% |
| Mar 24, 2026 | $10.48 | $9.89 | $0.595 | 70,423.0 | -2.02% |
| Mar 23, 2026 | $10.53 | $10.14 | $0.39 | 75,733.0 | +4.10% |
| Mar 20, 2026 | $10.95 | $9.80 | $1.14 | 264,333.0 | -8.01% |
| Mar 19, 2026 | $11.03 | $10.53 | $0.50 | 105,838.0 | -1.09% |
| Mar 18, 2026 | $11.64 | $10.79 | $0.85 | 287,274.0 | -6.15% |
| Mar 17, 2026 | $12.09 | $11.54 | $0.55 | 55,120.0 | +0.00% |
| Mar 16, 2026 | $11.95 | $11.45 | $0.50 | 70,921.0 | +2.63% |
| Mar 13, 2026 | $11.66 | $11.15 | $0.51 | 74,016.0 | +0.35% |
| Mar 12, 2026 | $11.80 | $11.15 | $0.65 | 114,533.0 | -2.91% |
| Mar 11, 2026 | $11.99 | $11.55 | $0.445 | 69,102.0 | -0.85% |
| Mar 10, 2026 | $12.42 | $11.52 | $0.90 | 142,871.0 | -1.17% |
| Mar 09, 2026 | $12.27 | $11.18 | $1.09 | 102,704.0 | -0.50% |
| Mar 06, 2026 | $12.34 | $11.30 | $1.04 | 150,740.0 | -2.60% |
| Mar 05, 2026 | $13.08 | $11.92 | $1.16 | 147,142.0 | -5.16% |
| Mar 04, 2026 | $13.91 | $12.92 | $0.99 | 116,267.0 | -1.67% |
| Mar 03, 2026 | $13.82 | $12.72 | $1.10 | 158,158.0 | -1.20% |
| Mar 02, 2026 | $14.49 | $12.95 | $1.54 | 420,195.0 | -8.24% |
| Feb 27, 2026 | $15.19 | $14.04 | $1.15 | 248,321.0 | +0.07% |
| Feb 26, 2026 | $15.11 | $12.55 | $2.56 | 739,809.0 | +15.92% |
| Feb 25, 2026 | $13.21 | $12.05 | $1.16 | 178,399.0 | -3.83% |
| Feb 24, 2026 | $13.24 | $12.30 | $0.94 | 211,092.0 | +0.08% |
Carlsmed Inc Stock (CARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsmed Inc Stock (CARL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.49 | $9.80 | $4.69 | 2,520,218.0 | -30.68% |
| Feb, 2026 | $15.19 | $10.65 | $4.54 | 2,653,147.0 | +17.31% |
| Jan, 2026 | $14.89 | $11.45 | $3.44 | 1,972,311.0 | +0.57% |
Carlsmed Inc Stock (CARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.19 | $12.23 | $4.96 | 1,707,004.0 | -18.24% |
| Nov, 2025 | $16.95 | $11.55 | $5.40 | 1,196,690.0 | +26.30% |
| Oct, 2025 | $14.78 | $12.25 | $2.53 | 1,485,578.0 | -3.73% |
| Sep, 2025 | $16.20 | $12.55 | $3.64 | 2,831,163.0 | +0.68% |
| Aug, 2025 | $14.60 | $11.81 | $2.79 | 3,144,363.0 | -5.41% |
| Jul, 2025 | $15.10 | $13.81 | $1.29 | 1,663,208.0 | +0.00% |
2.33%
5.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):