Get the Stockscreener App
10.80
1.82%
-0.20
Carlsmed Inc Stock (CARL) Price History
The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of July 24, 2026, is $10.80.
- Carlsmed Inc all-time high stock price is $17.19, occurred on December 03, 2025.
- The lowest Carlsmed Inc stock price recorded was $8.50 on April 13, 2026. Since then, Carlsmed Inc's stock price has risen over 27.06% to $10.80 now.
- The 52-week high stock price for CARL is $17.19, representing a 59.17% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for CARL is $8.50, indicating a -21.30% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about CARL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $11.34 | $10.79 | $0.5499 | 35,898.0 | -1.82% |
| Jul 23, 2026 | $11.17 | $10.70 | $0.47 | 71,859.0 | -0.18% |
| Jul 22, 2026 | $11.50 | $10.81 | $0.69 | 92,046.0 | -4.17% |
| Jul 21, 2026 | $11.76 | $11.16 | $0.595 | 136,994.0 | +1.50% |
| Jul 20, 2026 | $11.68 | $11.29 | $0.39 | 31,772.0 | -2.83% |
| Jul 17, 2026 | $11.95 | $11.32 | $0.63 | 65,467.0 | -1.35% |
| Jul 16, 2026 | $12.12 | $10.75 | $1.37 | 130,628.0 | +6.68% |
| Jul 15, 2026 | $11.35 | $10.44 | $0.9125 | 183,317.0 | +2.59% |
| Jul 14, 2026 | $12.46 | $9.91 | $2.55 | 461,212.0 | -10.82% |
| Jul 13, 2026 | $12.17 | $11.71 | $0.46 | 68,646.0 | +1.76% |
| Jul 10, 2026 | $12.39 | $11.57 | $0.82 | 118,430.0 | -2.54% |
| Jul 09, 2026 | $12.29 | $11.51 | $0.785 | 154,039.0 | +0.83% |
| Jul 08, 2026 | $12.47 | $11.88 | $0.59 | 191,344.0 | -3.66% |
| Jul 07, 2026 | $13.06 | $12.25 | $0.815 | 347,256.0 | +2.28% |
| Jul 06, 2026 | $12.36 | $11.31 | $1.04 | 164,587.0 | +8.38% |
| Jul 02, 2026 | $12.00 | $11.18 | $0.82 | 119,293.0 | -3.16% |
| Jul 01, 2026 | $11.97 | $10.44 | $1.53 | 276,075.0 | +12.81% |
| Jun 30, 2026 | $11.12 | $10.34 | $0.78 | 91,906.0 | -6.65% |
| Jun 29, 2026 | $11.97 | $11.06 | $0.91 | 119,835.0 | -5.36% |
| Jun 26, 2026 | $11.84 | $11.20 | $0.64 | 127,018.0 | +4.54% |
| Jun 25, 2026 | $11.53 | $10.93 | $0.60 | 90,660.0 | +1.35% |
Carlsmed Inc Stock (CARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsmed Inc Stock (CARL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $13.06 | $9.91 | $3.15 | 2,684,761.0 | +4.05% |
| Jun, 2026 | $12.21 | $9.48 | $2.73 | 2,432,014.0 | -9.11% |
| May, 2026 | $13.01 | $8.80 | $4.21 | 4,769,251.0 | +28.46% |
| Apr, 2026 | $11.27 | $8.50 | $2.77 | 2,511,477.0 | -1.77% |
| Mar, 2026 | $14.49 | $8.87 | $5.62 | 2,792,949.0 | -37.89% |
| Feb, 2026 | $15.19 | $10.65 | $4.54 | 2,653,147.0 | +17.31% |
| Jan, 2026 | $14.89 | $11.45 | $3.44 | 1,972,311.0 | +0.57% |
Carlsmed Inc Stock (CARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.19 | $12.23 | $4.96 | 1,707,004.0 | -18.24% |
| Nov, 2025 | $16.95 | $11.55 | $5.40 | 1,196,690.0 | +26.30% |
| Oct, 2025 | $14.78 | $12.25 | $2.53 | 1,485,578.0 | -3.73% |
| Sep, 2025 | $16.20 | $12.55 | $3.64 | 2,831,163.0 | +0.68% |
| Aug, 2025 | $14.60 | $11.81 | $2.79 | 3,144,363.0 | -5.41% |
| Jul, 2025 | $15.10 | $13.81 | $1.29 | 1,663,208.0 | +0.00% |
1.99%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):