Get the Stockscreener App
14.32
2.36%
0.33
Carlsmed Inc Stock (CARL) Price History
The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of August 14, 2026, is $14.32.
- Carlsmed Inc all-time high stock price is $17.19, occurred on December 03, 2025.
- The lowest Carlsmed Inc stock price recorded was $8.50 on April 13, 2026. Since then, Carlsmed Inc's stock price has risen over 68.47% to $14.32 now.
- The 52-week high stock price for CARL is $17.19, representing a 20.04% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for CARL is $8.50, indicating a -40.64% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about CARL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $14.50 | $13.80 | $0.70 | 76,969.0 | +2.36% |
| Aug 13, 2026 | $14.16 | $13.77 | $0.39 | 127,397.0 | +1.97% |
| Aug 12, 2026 | $14.02 | $13.30 | $0.72 | 150,067.0 | -0.07% |
| Aug 11, 2026 | $13.88 | $13.44 | $0.44 | 86,639.0 | +0.00% |
| Aug 10, 2026 | $14.03 | $13.53 | $0.50 | 78,095.0 | -0.65% |
| Aug 07, 2026 | $14.05 | $13.67 | $0.38 | 95,897.0 | +0.88% |
| Aug 06, 2026 | $15.17 | $13.45 | $1.72 | 425,504.0 | +1.03% |
| Aug 05, 2026 | $13.63 | $12.90 | $0.73 | 171,552.0 | +0.97% |
| Aug 04, 2026 | $13.70 | $12.78 | $0.92 | 160,542.0 | +3.87% |
| Aug 03, 2026 | $13.40 | $12.79 | $0.615 | 199,021.0 | +2.70% |
| Jul 31, 2026 | $12.87 | $12.31 | $0.5627 | 79,657.0 | -0.55% |
| Jul 30, 2026 | $13.00 | $12.37 | $0.63 | 126,005.0 | -0.94% |
| Jul 29, 2026 | $13.02 | $12.05 | $0.965 | 138,089.0 | +3.82% |
| Jul 28, 2026 | $12.54 | $11.54 | $0.995 | 150,726.0 | +7.51% |
| Jul 27, 2026 | $11.56 | $10.99 | $0.57 | 46,514.0 | +6.02% |
| Jul 24, 2026 | $11.34 | $10.79 | $0.5499 | 35,898.0 | -1.82% |
| Jul 23, 2026 | $11.17 | $10.70 | $0.47 | 71,859.0 | -0.18% |
| Jul 22, 2026 | $11.50 | $10.81 | $0.69 | 92,046.0 | -4.17% |
| Jul 21, 2026 | $11.76 | $11.16 | $0.595 | 136,994.0 | +1.50% |
| Jul 20, 2026 | $11.68 | $11.29 | $0.39 | 31,772.0 | -2.83% |
| Jul 17, 2026 | $11.95 | $11.32 | $0.63 | 65,467.0 | -1.35% |
| Jul 16, 2026 | $12.12 | $10.75 | $1.37 | 130,628.0 | +6.68% |
Carlsmed Inc Stock (CARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsmed Inc Stock (CARL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $15.17 | $12.78 | $2.39 | 1,648,652.0 | +13.74% |
| Jul, 2026 | $13.06 | $9.91 | $3.15 | 3,189,854.0 | +21.29% |
| Jun, 2026 | $12.21 | $9.48 | $2.73 | 2,432,014.0 | -9.11% |
| May, 2026 | $13.01 | $8.80 | $4.21 | 4,769,251.0 | +28.46% |
| Apr, 2026 | $11.27 | $8.50 | $2.77 | 2,511,477.0 | -1.77% |
| Mar, 2026 | $14.49 | $8.87 | $5.62 | 2,792,949.0 | -37.89% |
| Feb, 2026 | $15.19 | $10.65 | $4.54 | 2,653,147.0 | +17.31% |
| Jan, 2026 | $14.89 | $11.45 | $3.44 | 1,972,311.0 | +0.57% |
Carlsmed Inc Stock (CARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.19 | $12.23 | $4.96 | 1,707,004.0 | -18.24% |
| Nov, 2025 | $16.95 | $11.55 | $5.40 | 1,196,690.0 | +26.30% |
| Oct, 2025 | $14.78 | $12.25 | $2.53 | 1,485,578.0 | -3.73% |
| Sep, 2025 | $16.20 | $12.55 | $3.64 | 2,831,163.0 | +0.68% |
| Aug, 2025 | $14.60 | $11.81 | $2.79 | 3,144,363.0 | -5.41% |
| Jul, 2025 | $15.10 | $13.81 | $1.29 | 1,663,208.0 | +0.00% |
1.10%
6.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):