Get the Stockscreener App
12.99
1.67%
-0.22
Carlsmed Inc Stock (CARL) Price History
The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of March 04, 2026, is $12.99.
- Carlsmed Inc all-time high stock price is $17.19, occurred on December 03, 2025.
- The lowest Carlsmed Inc stock price recorded was $10.65 on February 12, 2026. Since then, Carlsmed Inc's stock price has risen over 21.97% to $12.99 now.
- The 52-week high stock price for CARL is $17.19, representing a 32.33% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for CARL is $10.65, indicating a -18.01% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about CARL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $13.91 | $12.92 | $0.99 | 116,267.0 | -1.67% |
| Mar 03, 2026 | $13.82 | $12.72 | $1.10 | 158,158.0 | -1.20% |
| Mar 02, 2026 | $14.49 | $12.95 | $1.54 | 420,195.0 | -8.24% |
| Feb 27, 2026 | $15.19 | $14.04 | $1.15 | 248,321.0 | +0.07% |
| Feb 26, 2026 | $15.11 | $12.55 | $2.56 | 739,809.0 | +15.92% |
| Feb 25, 2026 | $13.21 | $12.05 | $1.16 | 178,399.0 | -3.83% |
| Feb 24, 2026 | $13.24 | $12.30 | $0.94 | 211,092.0 | +0.08% |
| Feb 23, 2026 | $13.06 | $12.33 | $0.73 | 193,884.0 | +2.19% |
| Feb 20, 2026 | $12.80 | $12.22 | $0.58 | 117,157.0 | +2.08% |
| Feb 19, 2026 | $12.53 | $11.70 | $0.83 | 82,827.0 | +5.57% |
| Feb 18, 2026 | $11.93 | $11.10 | $0.83 | 54,592.0 | +5.99% |
| Feb 17, 2026 | $11.35 | $10.85 | $0.50 | 58,907.0 | +2.10% |
| Feb 13, 2026 | $11.26 | $10.71 | $0.55 | 69,635.0 | +1.77% |
| Feb 12, 2026 | $11.50 | $10.65 | $0.85 | 80,152.0 | -5.78% |
| Feb 11, 2026 | $12.11 | $10.99 | $1.12 | 149,341.0 | -5.15% |
| Feb 10, 2026 | $12.64 | $11.96 | $0.6804 | 66,191.0 | -0.08% |
| Feb 09, 2026 | $12.34 | $11.29 | $1.04 | 78,132.0 | +3.26% |
| Feb 06, 2026 | $11.82 | $11.10 | $0.72 | 58,007.0 | +3.37% |
| Feb 05, 2026 | $11.86 | $11.10 | $0.76 | 52,125.0 | -1.91% |
| Feb 04, 2026 | $12.13 | $11.18 | $0.95 | 87,999.0 | -3.60% |
| Feb 03, 2026 | $12.51 | $11.70 | $0.8101 | 78,242.0 | -4.17% |
Carlsmed Inc Stock (CARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsmed Inc Stock (CARL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.49 | $12.72 | $1.77 | 810,887.0 | -10.84% |
| Feb, 2026 | $15.19 | $10.65 | $4.54 | 2,653,147.0 | +17.31% |
| Jan, 2026 | $14.89 | $11.45 | $3.44 | 1,972,311.0 | +0.57% |
Carlsmed Inc Stock (CARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.19 | $12.23 | $4.96 | 1,707,004.0 | -18.24% |
| Nov, 2025 | $16.95 | $11.55 | $5.40 | 1,196,690.0 | +26.30% |
| Oct, 2025 | $14.78 | $12.25 | $2.53 | 1,485,578.0 | -3.73% |
| Sep, 2025 | $16.20 | $12.55 | $3.64 | 2,831,163.0 | +0.68% |
| Aug, 2025 | $14.60 | $11.81 | $2.79 | 3,144,363.0 | -5.41% |
| Jul, 2025 | $15.10 | $13.81 | $1.29 | 1,663,208.0 | +0.00% |
0.25%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):