Get the Stockscreener App
13.04
1.24%
0.16
Carlsmed Inc Stock (CARL) Price History
The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of August 22, 2025, is $13.04.
- Carlsmed Inc all-time high stock price is $15.10, occurred on July 30, 2025.
- The lowest Carlsmed Inc stock price recorded was $11.81 on August 06, 2025. Since then, Carlsmed Inc's stock price has risen over 10.41% to $13.04 now.
- The 52-week high stock price for CARL is $15.10, representing a 15.80% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for CARL is $11.81, indicating a -9.43% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about CARL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $13.17 | $12.54 | $0.63 | 125,938.0 | +1.24% |
| Aug 21, 2025 | $12.90 | $12.15 | $0.745 | 67,578.0 | +6.71% |
| Aug 20, 2025 | $12.90 | $12.02 | $0.88 | 113,344.0 | -3.82% |
| Aug 19, 2025 | $13.86 | $12.51 | $1.35 | 139,308.0 | -4.78% |
| Aug 18, 2025 | $13.99 | $13.16 | $0.83 | 131,168.0 | -2.95% |
| Aug 15, 2025 | $13.78 | $13.41 | $0.37 | 48,425.0 | -2.65% |
| Aug 14, 2025 | $13.99 | $13.43 | $0.565 | 83,054.0 | +1.23% |
| Aug 13, 2025 | $13.90 | $13.12 | $0.78 | 102,110.0 | +4.00% |
| Aug 12, 2025 | $13.33 | $12.60 | $0.73 | 97,819.0 | +1.45% |
| Aug 11, 2025 | $13.70 | $12.39 | $1.31 | 118,349.0 | +2.67% |
| Aug 08, 2025 | $12.78 | $12.15 | $0.63 | 170,110.0 | +4.69% |
| Aug 07, 2025 | $12.20 | $11.83 | $0.37 | 104,708.0 | +0.33% |
| Aug 06, 2025 | $12.41 | $11.81 | $0.60 | 268,151.0 | -1.10% |
| Aug 05, 2025 | $13.02 | $12.16 | $0.86 | 453,583.0 | -5.74% |
| Aug 04, 2025 | $13.90 | $12.90 | $1.00 | 360,445.0 | -4.49% |
| Aug 01, 2025 | $13.83 | $13.56 | $0.266 | 153,825.0 | -3.27% |
| Jul 31, 2025 | $14.70 | $13.81 | $0.885 | 303,877.0 | -3.76% |
| Jul 30, 2025 | $15.10 | $14.41 | $0.6871 | 307,464.0 | +0.76% |
| Jul 29, 2025 | $14.67 | $14.32 | $0.35 | 190,895.0 | +0.00% |
| Jul 28, 2025 | $14.70 | $13.95 | $0.75 | 398,713.0 | +0.00% |
Carlsmed Inc Stock (CARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsmed Inc Stock (CARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.99 | $11.81 | $2.18 | 2,663,853.0 | -7.25% |
| Jul, 2025 | $15.10 | $13.81 | $1.29 | 1,663,208.0 | +0.00% |
1.72%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):