Get the Stockscreener App
14.79
7.64%
1.05
Carlsmed Inc Stock (CARL) Price History
The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of September 12, 2025, is $14.79.
- Carlsmed Inc all-time high stock price is $15.10, occurred on July 30, 2025.
- The lowest Carlsmed Inc stock price recorded was $11.81 on August 06, 2025. Since then, Carlsmed Inc's stock price has risen over 25.23% to $14.79 now.
- The 52-week high stock price for CARL is $15.10, representing a 2.10% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for CARL is $11.81, indicating a -20.15% decrease from the current share price, occurred on August 06, 2025.
The table below shows more information about CARL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $14.97 | $13.68 | $1.30 | 110,451.0 | +7.64% |
| Sep 11, 2025 | $13.98 | $13.01 | $0.975 | 88,134.0 | +1.03% |
| Sep 10, 2025 | $13.89 | $13.01 | $0.885 | 81,809.0 | +1.12% |
| Sep 09, 2025 | $13.63 | $13.08 | $0.5485 | 61,092.0 | +0.52% |
| Sep 08, 2025 | $13.46 | $12.84 | $0.6166 | 51,986.0 | +5.02% |
| Sep 05, 2025 | $13.16 | $12.55 | $0.605 | 34,488.0 | -1.32% |
| Sep 04, 2025 | $13.60 | $12.65 | $0.9485 | 43,490.0 | -0.39% |
| Sep 03, 2025 | $13.56 | $12.86 | $0.6947 | 51,480.0 | -4.21% |
| Sep 02, 2025 | $13.71 | $13.01 | $0.697 | 65,694.0 | +1.73% |
| Aug 29, 2025 | $13.65 | $12.16 | $1.49 | 156,992.0 | -2.85% |
| Aug 28, 2025 | $14.16 | $13.35 | $0.81 | 114,427.0 | -1.51% |
| Aug 27, 2025 | $14.20 | $13.52 | $0.68 | 74,503.0 | +1.09% |
| Aug 26, 2025 | $14.34 | $13.61 | $0.73 | 76,525.0 | -4.11% |
| Aug 25, 2025 | $14.60 | $13.09 | $1.51 | 184,001.0 | +9.97% |
| Aug 22, 2025 | $13.17 | $12.54 | $0.63 | 125,938.0 | +1.24% |
| Aug 21, 2025 | $12.90 | $12.15 | $0.745 | 67,578.0 | +6.71% |
| Aug 20, 2025 | $12.90 | $12.02 | $0.88 | 113,344.0 | -3.82% |
| Aug 19, 2025 | $13.86 | $12.51 | $1.35 | 139,308.0 | -4.78% |
| Aug 18, 2025 | $13.99 | $13.16 | $0.83 | 131,168.0 | -2.95% |
| Aug 15, 2025 | $13.78 | $13.41 | $0.37 | 48,425.0 | -2.65% |
| Aug 14, 2025 | $13.99 | $13.43 | $0.565 | 83,054.0 | +1.23% |
Carlsmed Inc Stock (CARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsmed Inc Stock (CARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $14.97 | $12.55 | $2.42 | 699,075.0 | +11.20% |
| Aug, 2025 | $14.60 | $11.81 | $2.79 | 3,144,363.0 | -5.41% |
| Jul, 2025 | $15.10 | $13.81 | $1.29 | 1,663,208.0 | +0.00% |
3.30%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):