Get the Stockscreener App
13.60
3.27%
-0.46
After Hours:
13.60
Carlsmed Inc Stock (CARL) Price History
The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of August 01, 2025, is $13.60.
- Carlsmed Inc all-time high stock price is $15.10, occurred on July 30, 2025.
- The lowest Carlsmed Inc stock price recorded was $13.81 on July 31, 2025. Since then, Carlsmed Inc's stock price has risen over -1.52% to $13.60 now.
- The 52-week high stock price for CARL is $15.10, representing a 11.03% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for CARL is $13.81, indicating a 1.54% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about CARL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $13.83 | $13.56 | $0.266 | 153,825.0 | -3.27% |
| Jul 31, 2025 | $14.70 | $13.81 | $0.885 | 303,877.0 | -3.76% |
| Jul 30, 2025 | $15.10 | $14.41 | $0.6871 | 307,464.0 | +0.76% |
| Jul 29, 2025 | $14.67 | $14.32 | $0.35 | 190,895.0 | +0.00% |
| Jul 28, 2025 | $14.70 | $13.95 | $0.75 | 398,713.0 | +0.00% |
Carlsmed Inc Stock (CARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsmed Inc Stock (CARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.83 | $13.56 | $0.266 | 153,825.0 | +0.00% |
| Jul, 2025 | $15.10 | $13.56 | $1.54 | 1,817,033.0 | +0.00% |
0.98%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):