Get the Stockscreener App
10.95
4.89%
0.51
After Hours:
10.94
-0.010
-0.09%
Carlsmed Inc Stock (CARL) Price History
The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of April 15, 2026, is $10.95.
- Carlsmed Inc all-time high stock price is $17.19, occurred on December 03, 2025.
- The lowest Carlsmed Inc stock price recorded was $8.50 on April 13, 2026. Since then, Carlsmed Inc's stock price has risen over 28.82% to $10.95 now.
- The 52-week high stock price for CARL is $17.19, representing a 56.99% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for CARL is $8.50, indicating a -22.37% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about CARL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $11.05 | $10.44 | $0.61 | 247,424.0 | +4.89% |
| Apr 14, 2026 | $10.62 | $9.82 | $0.805 | 229,246.0 | +7.63% |
| Apr 13, 2026 | $9.84 | $8.50 | $1.34 | 211,129.0 | +8.50% |
| Apr 10, 2026 | $9.81 | $8.90 | $0.91 | 112,750.0 | -8.02% |
| Apr 09, 2026 | $9.82 | $9.50 | $0.32 | 41,718.0 | -2.75% |
| Apr 08, 2026 | $10.50 | $9.83 | $0.67 | 172,760.0 | +2.62% |
| Apr 07, 2026 | $9.90 | $9.21 | $0.69 | 82,137.0 | +0.52% |
| Apr 06, 2026 | $9.93 | $9.57 | $0.36 | 61,741.0 | -0.41% |
| Apr 02, 2026 | $9.86 | $9.36 | $0.50 | 24,829.0 | +1.04% |
| Apr 01, 2026 | $9.84 | $9.17 | $0.67 | 182,791.0 | +6.41% |
| Mar 31, 2026 | $9.82 | $8.87 | $0.96 | 150,671.0 | -1.95% |
| Mar 30, 2026 | $9.71 | $9.00 | $0.71 | 69,884.0 | -4.45% |
| Mar 27, 2026 | $9.99 | $9.55 | $0.444 | 50,514.0 | -2.03% |
| Mar 26, 2026 | $10.38 | $9.80 | $0.58 | 49,086.0 | -2.38% |
| Mar 25, 2026 | $10.55 | $10.08 | $0.47 | 47,424.0 | -0.88% |
| Mar 24, 2026 | $10.48 | $9.89 | $0.595 | 70,423.0 | -2.02% |
| Mar 23, 2026 | $10.53 | $10.14 | $0.39 | 75,733.0 | +4.10% |
| Mar 20, 2026 | $10.95 | $9.80 | $1.14 | 264,333.0 | -8.01% |
| Mar 19, 2026 | $11.03 | $10.53 | $0.50 | 105,838.0 | -1.09% |
| Mar 18, 2026 | $11.64 | $10.79 | $0.85 | 287,274.0 | -6.15% |
| Mar 17, 2026 | $12.09 | $11.54 | $0.55 | 55,120.0 | +0.00% |
Carlsmed Inc Stock (CARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsmed Inc Stock (CARL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.05 | $8.50 | $2.55 | 1,613,949.0 | +20.99% |
| Mar, 2026 | $14.49 | $8.87 | $5.62 | 2,792,949.0 | -37.89% |
| Feb, 2026 | $15.19 | $10.65 | $4.54 | 2,653,147.0 | +17.31% |
| Jan, 2026 | $14.89 | $11.45 | $3.44 | 1,972,311.0 | +0.57% |
Carlsmed Inc Stock (CARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.19 | $12.23 | $4.96 | 1,707,004.0 | -18.24% |
| Nov, 2025 | $16.95 | $11.55 | $5.40 | 1,196,690.0 | +26.30% |
| Oct, 2025 | $14.78 | $12.25 | $2.53 | 1,485,578.0 | -3.73% |
| Sep, 2025 | $16.20 | $12.55 | $3.64 | 2,831,163.0 | +0.68% |
| Aug, 2025 | $14.60 | $11.81 | $2.79 | 3,144,363.0 | -5.41% |
| Jul, 2025 | $15.10 | $13.81 | $1.29 | 1,663,208.0 | +0.00% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):