Get the Stockscreener App
8.92
1.87%
-0.17
Carlsmed Inc Stock (CARL) Price History
The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of May 05, 2026, is $8.92.
- Carlsmed Inc all-time high stock price is $17.19, occurred on December 03, 2025.
- The lowest Carlsmed Inc stock price recorded was $8.50 on April 13, 2026. Since then, Carlsmed Inc's stock price has risen over 4.94% to $8.92 now.
- The 52-week high stock price for CARL is $17.19, representing a 92.71% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for CARL is $8.50, indicating a -4.71% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about CARL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $9.29 | $8.80 | $0.49 | 131,895.0 | -1.87% |
| May 04, 2026 | $9.53 | $8.85 | $0.68 | 103,136.0 | -4.11% |
| May 01, 2026 | $9.60 | $8.87 | $0.73 | 108,054.0 | +6.64% |
| Apr 30, 2026 | $8.99 | $8.66 | $0.33 | 83,159.0 | +0.68% |
| Apr 29, 2026 | $9.14 | $8.50 | $0.64 | 116,958.0 | -2.65% |
| Apr 28, 2026 | $10.04 | $9.02 | $1.02 | 123,697.0 | -8.01% |
| Apr 27, 2026 | $10.34 | $9.85 | $0.4904 | 58,563.0 | -3.43% |
| Apr 24, 2026 | $10.50 | $9.83 | $0.67 | 102,572.0 | +1.29% |
| Apr 23, 2026 | $10.93 | $10.01 | $0.915 | 77,009.0 | -5.08% |
| Apr 22, 2026 | $10.94 | $10.51 | $0.43 | 67,792.0 | -1.21% |
| Apr 21, 2026 | $11.27 | $10.72 | $0.545 | 204,260.0 | -1.74% |
| Apr 20, 2026 | $11.15 | $10.85 | $0.305 | 98,590.0 | -0.36% |
| Apr 17, 2026 | $11.16 | $10.65 | $0.51 | 138,085.0 | +2.81% |
| Apr 16, 2026 | $11.00 | $10.52 | $0.48 | 74,267.0 | -2.47% |
| Apr 15, 2026 | $11.05 | $10.44 | $0.61 | 247,424.0 | +4.89% |
| Apr 14, 2026 | $10.62 | $9.82 | $0.805 | 229,246.0 | +7.63% |
| Apr 13, 2026 | $9.84 | $8.50 | $1.34 | 211,129.0 | +8.50% |
| Apr 10, 2026 | $9.81 | $8.90 | $0.91 | 112,750.0 | -8.02% |
| Apr 09, 2026 | $9.82 | $9.50 | $0.32 | 41,718.0 | -2.75% |
| Apr 08, 2026 | $10.50 | $9.83 | $0.67 | 172,760.0 | +2.62% |
| Apr 07, 2026 | $9.90 | $9.21 | $0.69 | 82,137.0 | +0.52% |
Carlsmed Inc Stock (CARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsmed Inc Stock (CARL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.60 | $8.80 | $0.795 | 474,980.0 | +0.34% |
| Apr, 2026 | $11.27 | $8.50 | $2.77 | 2,511,477.0 | -1.77% |
| Mar, 2026 | $14.49 | $8.87 | $5.62 | 2,792,949.0 | -37.89% |
| Feb, 2026 | $15.19 | $10.65 | $4.54 | 2,653,147.0 | +17.31% |
| Jan, 2026 | $14.89 | $11.45 | $3.44 | 1,972,311.0 | +0.57% |
Carlsmed Inc Stock (CARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.19 | $12.23 | $4.96 | 1,707,004.0 | -18.24% |
| Nov, 2025 | $16.95 | $11.55 | $5.40 | 1,196,690.0 | +26.30% |
| Oct, 2025 | $14.78 | $12.25 | $2.53 | 1,485,578.0 | -3.73% |
| Sep, 2025 | $16.20 | $12.55 | $3.64 | 2,831,163.0 | +0.68% |
| Aug, 2025 | $14.60 | $11.81 | $2.79 | 3,144,363.0 | -5.41% |
| Jul, 2025 | $15.10 | $13.81 | $1.29 | 1,663,208.0 | +0.00% |
1.66%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):