Get the Stockscreener App
10.07
0.90%
0.09
Carlsmed Inc Stock (CARL) Price History
The historical daily chart and data for Carlsmed Inc stock (CARL), show that the latest closing stock price as of June 18, 2026, is $10.07.
- Carlsmed Inc all-time high stock price is $17.19, occurred on December 03, 2025.
- The lowest Carlsmed Inc stock price recorded was $8.50 on April 13, 2026. Since then, Carlsmed Inc's stock price has risen over 18.47% to $10.07 now.
- The 52-week high stock price for CARL is $17.19, representing a 70.71% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for CARL is $8.50, indicating a -15.59% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about CARL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $10.12 | $9.70 | $0.4199 | 85,349.0 | +0.90% |
| Jun 17, 2026 | $10.68 | $9.50 | $1.18 | 151,303.0 | -5.58% |
| Jun 16, 2026 | $11.13 | $10.21 | $0.9199 | 336,050.0 | -4.21% |
| Jun 15, 2026 | $11.70 | $10.88 | $0.815 | 92,801.0 | -3.37% |
| Jun 12, 2026 | $11.74 | $11.34 | $0.405 | 55,692.0 | -1.72% |
| Jun 11, 2026 | $11.72 | $11.15 | $0.565 | 47,500.0 | +1.48% |
| Jun 10, 2026 | $12.21 | $11.25 | $0.96 | 80,803.0 | +1.42% |
| Jun 09, 2026 | $11.45 | $10.81 | $0.64 | 73,599.0 | +2.17% |
| Jun 08, 2026 | $11.45 | $11.04 | $0.4149 | 46,619.0 | -0.18% |
| Jun 05, 2026 | $11.53 | $10.93 | $0.605 | 79,156.0 | -0.63% |
| Jun 04, 2026 | $11.26 | $10.35 | $0.91 | 114,509.0 | +9.22% |
| Jun 03, 2026 | $10.34 | $9.81 | $0.53 | 138,475.0 | +0.29% |
| Jun 02, 2026 | $11.10 | $10.16 | $0.94 | 147,484.0 | -8.38% |
| Jun 01, 2026 | $12.05 | $11.07 | $0.98 | 173,483.0 | -2.80% |
| May 29, 2026 | $11.94 | $11.34 | $0.595 | 103,831.0 | -3.30% |
| May 28, 2026 | $12.16 | $11.33 | $0.835 | 95,198.0 | +0.77% |
| May 27, 2026 | $12.12 | $11.60 | $0.525 | 181,229.0 | -1.43% |
| May 26, 2026 | $12.41 | $11.72 | $0.69 | 239,420.0 | -1.82% |
| May 22, 2026 | $13.00 | $12.09 | $0.91 | 335,133.0 | -4.27% |
| May 21, 2026 | $13.01 | $11.63 | $1.38 | 870,845.0 | +7.48% |
| May 20, 2026 | $12.12 | $10.94 | $1.18 | 286,847.0 | +4.25% |
Carlsmed Inc Stock (CARL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsmed Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsmed Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsmed Inc Stock (CARL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $12.21 | $9.50 | $2.71 | 1,708,172.0 | -11.82% |
| May, 2026 | $13.01 | $8.80 | $4.21 | 4,769,251.0 | +28.46% |
| Apr, 2026 | $11.27 | $8.50 | $2.77 | 2,511,477.0 | -1.77% |
| Mar, 2026 | $14.49 | $8.87 | $5.62 | 2,792,949.0 | -37.89% |
| Feb, 2026 | $15.19 | $10.65 | $4.54 | 2,653,147.0 | +17.31% |
| Jan, 2026 | $14.89 | $11.45 | $3.44 | 1,972,311.0 | +0.57% |
Carlsmed Inc Stock (CARL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.19 | $12.23 | $4.96 | 1,707,004.0 | -18.24% |
| Nov, 2025 | $16.95 | $11.55 | $5.40 | 1,196,690.0 | +26.30% |
| Oct, 2025 | $14.78 | $12.25 | $2.53 | 1,485,578.0 | -3.73% |
| Sep, 2025 | $16.20 | $12.55 | $3.64 | 2,831,163.0 | +0.68% |
| Aug, 2025 | $14.60 | $11.81 | $2.79 | 3,144,363.0 | -5.41% |
| Jul, 2025 | $15.10 | $13.81 | $1.29 | 1,663,208.0 | +0.00% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):