0.3115
price down icon3.26%   -0.0105
after-market After Hours: .30 -0.0115 -3.69%
loading

Carisma Therapeutics Inc Stock (CARM) Price History

The historical daily chart and data for Carisma Therapeutics Inc stock (CARM), show that the latest closing stock price as of August 01, 2025, is $0.3115.
  • Carisma Therapeutics Inc all-time high stock price is $9.7662, occurred on July 17, 2023.
  • The lowest Carisma Therapeutics Inc stock price recorded was $0.1417 on May 16, 2025. Since then, Carisma Therapeutics Inc's stock price has risen over 119.83% to $0.3115 now.
  • The 52-week high stock price for CARM is $1.27, representing a 307.70% increase from the current share price, occurred on June 10, 2025.
  • The 52-week low stock price for CARM is $0.1417, indicating a -54.51% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about CARM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.322 $0.2958 $0.0262 357,427.0 -3.26%
Jul 31, 2025 $0.336 $0.3069 $0.0291 361,299.0 -4.17%
Jul 30, 2025 $0.3499 $0.3252 $0.0247 227,445.0 -0.91%
Jul 29, 2025 $0.364 $0.32 $0.044 750,269.0 -7.17%
Jul 28, 2025 $0.3889 $0.3615 $0.0274 437,193.0 -5.85%
Jul 25, 2025 $0.39 $0.36 $0.03 531,649.0 -1.62%
Jul 24, 2025 $0.4067 $0.3902 $0.0165 317,016.0 +0.00%
Jul 23, 2025 $0.40 $0.3887 $0.0113 103,600.0 +2.28%
Jul 22, 2025 $0.39 $0.3763 $0.0137 459,166.0 -1.08%
Jul 21, 2025 $0.41 $0.3815 $0.0285 394,571.0 -0.61%
Jul 18, 2025 $0.4087 $0.3801 $0.0286 470,783.0 -0.78%
Jul 17, 2025 $0.4348 $0.3799 $0.0549 569,480.0 -2.15%
Jul 16, 2025 $0.4109 $0.385 $0.0259 557,517.0 -1.44%
Jul 15, 2025 $0.4636 $0.391 $0.0726 729,981.0 -9.07%
Jul 14, 2025 $0.46 $0.40 $0.06 2,956,818.0 +12.70%
Jul 11, 2025 $0.41 $0.387 $0.023 561,874.0 +0.50%
Jul 10, 2025 $0.4011 $0.3795 $0.0216 350,747.0 +0.00%
Jul 09, 2025 $0.41 $0.383 $0.027 527,575.0 -1.00%
Jul 08, 2025 $0.42 $0.3801 $0.0399 627,217.0 +1.77%
Jul 07, 2025 $0.4184 $0.394 $0.0244 485,225.0 -1.99%
Jul 03, 2025 $0.4267 $0.4001 $0.0266 398,656.0 -4.05%

Carisma Therapeutics Inc Stock (CARM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carisma Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carisma Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carisma Therapeutics Inc Stock (CARM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.322 $0.2958 $0.0262 357,427.0 +0.00%
Jul, 2025 $0.4636 $0.2958 $0.1678 14,095,655.0 -20.45%
Jun, 2025 $1.27 $0.1652 $1.10 812,407,019.0 +105.46%
May, 2025 $0.2637 $0.1417 $0.122 17,746,242.0 -4.03%
Apr, 2025 $0.30 $0.1601 $0.1399 5,249,719.0 -35.94%
Mar, 2025 $0.49 $0.31 $0.18 3,095,745.0 -22.69%
Feb, 2025 $0.54 $0.40 $0.14 2,978,562.0 -12.79%
Jan, 2025 $0.6179 $0.40 $0.2179 10,450,383.0 +9.79%

Carisma Therapeutics Inc Stock (CARM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.886 $0.38 $0.506 8,216,729.0 -48.36%
Nov, 2024 $1.13 $0.82 $0.31 3,900,037.0 -12.25%
Oct, 2024 $1.09 $0.8752 $0.2148 2,351,221.0 -0.83%
Sep, 2024 $1.07 $0.9143 $0.1607 2,971,772.0 -8.26%
Aug, 2024 $1.26 $0.80 $0.46 4,056,029.0 +0.00%
Jul, 2024 $1.70 $1.03 $0.67 12,186,874.0 -29.61%
Jun, 2024 $1.90 $0.99 $0.91 31,928,793.0 +14.29%
May, 2024 $1.67 $1.24 $0.43 3,779,555.0 -18.40%
Apr, 2024 $2.30 $1.53 $0.77 3,895,876.0 -28.19%
Mar, 2024 $2.77 $2.23 $0.54 3,124,645.0 -12.02%
Feb, 2024 $2.64 $1.96 $0.68 3,211,200.0 +22.86%
Jan, 2024 $3.06 $2.02 $1.04 2,540,240.0 -28.33%

Carisma Therapeutics Inc Stock (CARM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.16 $2.26 $0.90 4,548,289.0 +22.08%
Nov, 2023 $3.42 $2.18 $1.24 3,684,111.0 -20.00%
Oct, 2023 $4.86 $2.62 $2.24 5,305,280.0 -29.08%
Sep, 2023 $6.97 $3.81 $3.16 5,134,518.0 -38.87%
Aug, 2023 $7.14 $5.05 $2.09 2,747,397.0 +24.68%
Jul, 2023 $9.77 $4.95 $4.82 6,328,838.0 -36.72%
Jun, 2023 $9.60 $5.47 $4.13 11,458,420.0 +54.67%
May, 2023 $6.87 $3.90 $2.97 4,033,180.0 +36.63%
Apr, 2023 $4.93 $2.75 $2.18 3,048,239.0 +33.87%
Mar, 2023 $3.48 $2.77 $0.71 1,937,769.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):