loading

Carisma Therapeutics Inc Stock (CARM) Price History

The historical daily chart and data for Carisma Therapeutics Inc stock (CARM), show that the latest closing stock price as of August 22, 2025, is $0.236.
  • Carisma Therapeutics Inc all-time high stock price is $9.7662, occurred on July 17, 2023.
  • The lowest Carisma Therapeutics Inc stock price recorded was $0.1417 on May 16, 2025. Since then, Carisma Therapeutics Inc's stock price has risen over 66.55% to $0.236 now.
  • The 52-week high stock price for CARM is $1.27, representing a 438.14% increase from the current share price, occurred on June 10, 2025.
  • The 52-week low stock price for CARM is $0.1417, indicating a -39.96% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about CARM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.2432 $0.2146 $0.0286 812,146.0 +2.88%
Aug 21, 2025 $0.24 $0.223 $0.017 700,129.0 -4.06%
Aug 20, 2025 $0.2448 $0.2102 $0.0346 736,527.0 +0.46%
Aug 19, 2025 $0.2878 $0.23 $0.0578 1,040,386.0 -14.70%
Aug 18, 2025 $0.3067 $0.2702 $0.0365 395,854.0 -4.45%
Aug 15, 2025 $0.299 $0.2775 $0.0215 263,056.0 +2.35%
Aug 14, 2025 $0.3038 $0.2757 $0.0281 410,967.0 -2.63%
Aug 13, 2025 $0.30 $0.2849 $0.0151 265,061.0 +5.02%
Aug 12, 2025 $0.3004 $0.275 $0.0254 275,655.0 +1.27%
Aug 11, 2025 $0.28 $0.267 $0.013 226,009.0 +2.04%
Aug 08, 2025 $0.2778 $0.2611 $0.0167 358,731.0 -1.82%
Aug 07, 2025 $0.3151 $0.2604 $0.0547 639,482.0 -9.90%
Aug 06, 2025 $0.32 $0.3047 $0.0153 135,649.0 -2.93%
Aug 05, 2025 $0.32 $0.30 $0.02 163,071.0 +2.08%
Aug 04, 2025 $0.315 $0.30 $0.015 228,893.0 -1.12%
Aug 01, 2025 $0.322 $0.2958 $0.0262 357,427.0 -3.26%
Jul 31, 2025 $0.336 $0.3069 $0.0291 361,299.0 -4.17%
Jul 30, 2025 $0.3499 $0.3252 $0.0247 227,445.0 -0.91%
Jul 29, 2025 $0.364 $0.32 $0.044 750,269.0 -7.17%
Jul 28, 2025 $0.3889 $0.3615 $0.0274 437,193.0 -5.85%
Jul 25, 2025 $0.39 $0.36 $0.03 531,649.0 -1.62%
Jul 24, 2025 $0.4067 $0.3902 $0.0165 317,016.0 +0.00%

Carisma Therapeutics Inc Stock (CARM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carisma Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carisma Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carisma Therapeutics Inc Stock (CARM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.322 $0.2102 $0.1118 7,821,189.0 -26.71%
Jul, 2025 $0.4636 $0.3069 $0.1567 13,738,228.0 -17.77%
Jun, 2025 $1.27 $0.1652 $1.10 812,407,019.0 +105.46%
May, 2025 $0.2637 $0.1417 $0.122 17,746,242.0 -4.03%
Apr, 2025 $0.30 $0.1601 $0.1399 5,249,719.0 -35.94%
Mar, 2025 $0.49 $0.31 $0.18 3,095,745.0 -22.69%
Feb, 2025 $0.54 $0.40 $0.14 2,978,562.0 -12.79%
Jan, 2025 $0.6179 $0.40 $0.2179 10,450,383.0 +9.79%

Carisma Therapeutics Inc Stock (CARM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.886 $0.38 $0.506 8,216,729.0 -48.36%
Nov, 2024 $1.13 $0.82 $0.31 3,900,037.0 -12.25%
Oct, 2024 $1.09 $0.8752 $0.2148 2,351,221.0 -0.83%
Sep, 2024 $1.07 $0.9143 $0.1607 2,971,772.0 -8.26%
Aug, 2024 $1.26 $0.80 $0.46 4,056,029.0 +0.00%
Jul, 2024 $1.70 $1.03 $0.67 12,186,874.0 -29.61%
Jun, 2024 $1.90 $0.99 $0.91 31,928,793.0 +14.29%
May, 2024 $1.67 $1.24 $0.43 3,779,555.0 -18.40%
Apr, 2024 $2.30 $1.53 $0.77 3,895,876.0 -28.19%
Mar, 2024 $2.77 $2.23 $0.54 3,124,645.0 -12.02%
Feb, 2024 $2.64 $1.96 $0.68 3,211,200.0 +22.86%
Jan, 2024 $3.06 $2.02 $1.04 2,540,240.0 -28.33%

Carisma Therapeutics Inc Stock (CARM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.16 $2.26 $0.90 4,548,289.0 +22.08%
Nov, 2023 $3.42 $2.18 $1.24 3,684,111.0 -20.00%
Oct, 2023 $4.86 $2.62 $2.24 5,305,280.0 -29.08%
Sep, 2023 $6.97 $3.81 $3.16 5,134,518.0 -38.87%
Aug, 2023 $7.14 $5.05 $2.09 2,747,397.0 +24.68%
Jul, 2023 $9.77 $4.95 $4.82 6,328,838.0 -36.72%
Jun, 2023 $9.60 $5.47 $4.13 11,458,420.0 +54.67%
May, 2023 $6.87 $3.90 $2.97 4,033,180.0 +36.63%
Apr, 2023 $4.93 $2.75 $2.18 3,048,239.0 +33.87%
Mar, 2023 $3.48 $2.77 $0.71 1,937,769.0 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):