Get the Stockscreener App
0.40
0.50%
0.002
Carisma Therapeutics Inc Stock (CARM) Price History
The historical daily chart and data for Carisma Therapeutics Inc stock (CARM), show that the latest closing stock price as of July 11, 2025, is $0.40.
- Carisma Therapeutics Inc all-time high stock price is $9.7662, occurred on July 17, 2023.
- The lowest Carisma Therapeutics Inc stock price recorded was $0.1417 on May 16, 2025. Since then, Carisma Therapeutics Inc's stock price has risen over 182.29% to $0.40 now.
- The 52-week high stock price for CARM is $1.90, representing a 375.00% increase from the current share price, occurred on June 28, 2024.
- The 52-week low stock price for CARM is $0.1417, indicating a -64.58% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about CARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.41 | $0.387 | $0.023 | 561,874.0 | +0.50% |
| Jul 10, 2025 | $0.4011 | $0.3795 | $0.0216 | 350,747.0 | +0.00% |
| Jul 09, 2025 | $0.41 | $0.383 | $0.027 | 527,575.0 | -1.00% |
| Jul 08, 2025 | $0.42 | $0.3801 | $0.0399 | 627,217.0 | +1.77% |
| Jul 07, 2025 | $0.4184 | $0.394 | $0.0244 | 485,225.0 | -1.99% |
| Jul 03, 2025 | $0.4267 | $0.4001 | $0.0266 | 398,656.0 | -4.05% |
| Jul 02, 2025 | $0.42 | $0.386 | $0.034 | 771,509.0 | +3.73% |
| Jul 01, 2025 | $0.41 | $0.369 | $0.041 | 1,148,638.0 | +3.40% |
| Jun 30, 2025 | $0.4221 | $0.3783 | $0.0438 | 1,142,527.0 | -2.25% |
| Jun 27, 2025 | $0.4399 | $0.4006 | $0.0393 | 841,966.0 | -1.43% |
| Jun 26, 2025 | $0.4161 | $0.384 | $0.0321 | 773,910.0 | -0.15% |
| Jun 25, 2025 | $0.4356 | $0.4063 | $0.0293 | 648,017.0 | -4.82% |
| Jun 24, 2025 | $0.4493 | $0.4125 | $0.0368 | 1,243,655.0 | -5.17% |
| Jun 23, 2025 | $0.48 | $0.409 | $0.071 | 15,991,823.0 | +2.22% |
| Jun 20, 2025 | $0.56 | $0.4287 | $0.1313 | 3,858,288.0 | -12.18% |
| Jun 18, 2025 | $0.51 | $0.4201 | $0.0899 | 2,895,637.0 | +11.62% |
| Jun 17, 2025 | $0.4561 | $0.39 | $0.0661 | 2,528,854.0 | +4.72% |
| Jun 16, 2025 | $0.4999 | $0.406 | $0.0939 | 4,021,390.0 | -4.85% |
| Jun 13, 2025 | $0.6971 | $0.4426 | $0.2545 | 12,589,063.0 | -17.62% |
| Jun 12, 2025 | $0.59 | $0.423 | $0.167 | 11,914,688.0 | -9.12% |
Carisma Therapeutics Inc Stock (CARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carisma Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carisma Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carisma Therapeutics Inc Stock (CARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.4267 | $0.369 | $0.0577 | 5,433,315.0 | +2.15% |
| Jun, 2025 | $1.27 | $0.1652 | $1.10 | 812,407,019.0 | +105.46% |
| May, 2025 | $0.2637 | $0.1417 | $0.122 | 17,746,242.0 | -4.03% |
| Apr, 2025 | $0.30 | $0.1601 | $0.1399 | 5,249,719.0 | -35.94% |
| Mar, 2025 | $0.49 | $0.31 | $0.18 | 3,095,745.0 | -22.69% |
| Feb, 2025 | $0.54 | $0.40 | $0.14 | 2,978,562.0 | -12.79% |
| Jan, 2025 | $0.6179 | $0.40 | $0.2179 | 10,450,383.0 | +9.79% |
Carisma Therapeutics Inc Stock (CARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.886 | $0.38 | $0.506 | 8,216,729.0 | -48.36% |
| Nov, 2024 | $1.13 | $0.82 | $0.31 | 3,900,037.0 | -12.25% |
| Oct, 2024 | $1.09 | $0.8752 | $0.2148 | 2,351,221.0 | -0.83% |
| Sep, 2024 | $1.07 | $0.9143 | $0.1607 | 2,971,772.0 | -8.26% |
| Aug, 2024 | $1.26 | $0.80 | $0.46 | 4,056,029.0 | +0.00% |
| Jul, 2024 | $1.70 | $1.03 | $0.67 | 12,186,874.0 | -29.61% |
| Jun, 2024 | $1.90 | $0.99 | $0.91 | 31,928,793.0 | +14.29% |
| May, 2024 | $1.67 | $1.24 | $0.43 | 3,779,555.0 | -18.40% |
| Apr, 2024 | $2.30 | $1.53 | $0.77 | 3,895,876.0 | -28.19% |
| Mar, 2024 | $2.77 | $2.23 | $0.54 | 3,124,645.0 | -12.02% |
| Feb, 2024 | $2.64 | $1.96 | $0.68 | 3,211,200.0 | +22.86% |
| Jan, 2024 | $3.06 | $2.02 | $1.04 | 2,540,240.0 | -28.33% |
Carisma Therapeutics Inc Stock (CARM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.16 | $2.26 | $0.90 | 4,548,289.0 | +22.08% |
| Nov, 2023 | $3.42 | $2.18 | $1.24 | 3,684,111.0 | -20.00% |
| Oct, 2023 | $4.86 | $2.62 | $2.24 | 5,305,280.0 | -29.08% |
| Sep, 2023 | $6.97 | $3.81 | $3.16 | 5,134,518.0 | -38.87% |
| Aug, 2023 | $7.14 | $5.05 | $2.09 | 2,747,397.0 | +24.68% |
| Jul, 2023 | $9.77 | $4.95 | $4.82 | 6,328,838.0 | -36.72% |
| Jun, 2023 | $9.60 | $5.47 | $4.13 | 11,458,420.0 | +54.67% |
| May, 2023 | $6.87 | $3.90 | $2.97 | 4,033,180.0 | +36.63% |
| Apr, 2023 | $4.93 | $2.75 | $2.18 | 3,048,239.0 | +33.87% |
| Mar, 2023 | $3.48 | $2.77 | $0.71 | 1,937,769.0 | +0.00% |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):