Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the June 18, 2026 expiration date, the CARR stock option chain has a total of 141 contracts, with 126 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 16 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 16 contracts.
March 19, 2027 : 15 contracts.
June 17, 2027 : 0 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
75.00	0.17	0.02	+13.33%	45
65.00	1.85	0.15	+8.82%	37
62.50	3.19	0.59	+22.69%	10
70.00	0.57	0.17	+42.50%	9
72.50	0.25	-0.02	-7.41%	8
69.00	0.70	-0.20	-22.22%	7
68.00	0.95	-0.25	-20.83%	6

CARR Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
60.00	1.22	-0.26	-17.57%	3
45.00	0.08	-0.02	-20.00%	2
55.00	0.38	-0.03	-7.32%	2
62.50	2.08	-0.37	-15.10%	2
67.50	5.10	-1.10	-17.74%	2
50.00	0.10	-0.02	-16.67%	1
54.00	0.22	-0.08	-26.67%	1