Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the September 19, 2025 expiration date, the CARR stock option chain has a total of 2,473 contracts, with 139 call options and 2,334 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 857 contracts.
March 20, 2026 : 83 contracts.
January 15, 2027 : 17 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
70.00	2.05	0.15	+7.89%	73
72.50	1.15	0.10	+9.52%	22
75.00	0.60	0.05	+9.09%	18
77.50	0.30	-0.03	-9.09%	12
80.00	0.20	0.04	+25.00%	7
67.50	3.60	0.31	+9.42%	4
62.50	7.73	0.23	+3.07%	2

CARR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
65.00	1.00	-0.40	-28.57%	761
70.00	2.90	-0.40	-12.12%	701
62.50	0.60	-0.25	-29.41%	693
67.50	1.90	-0.26	-12.04%	178
57.50	0.27	0.05	+22.73%	1
32.50	0.00	0.00	-	-
35.00	0.22	0.00	-	-

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	2,334
Call Volume Total	139
Put/Call Ratio (PCR)	16.79

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$70.00

JCI

$105.00

0.94%

LII

$609.00

1.07%

$438.08

1.54%

CSL

$354.71

13.61%

MAS

$68.13

3.65%