1.01% -0.63

Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the September 19, 2025 expiration date, the CARR stock option chain has a total of 934 contracts, with 169 call options and 765 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 128 contracts.
March 20, 2026 : 372 contracts.
January 15, 2027 : 31 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
62.50	0.80	-0.50	-38.46%	80
70.00	0.05	-0.06	-54.55%	53
65.00	0.22	-0.18	-45.00%	27
80.00	0.15	0.10	+200.00%	6
67.50	0.06	-0.08	-57.14%	3
32.50	0.00	0.00	-	-
35.00	0.00	0.00	-	-

CARR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
62.50	1.57	0.15	+10.56%	508
60.00	0.60	0.10	+20.00%	236
65.00	3.50	0.40	+12.90%	7
57.50	0.18	-0.04	-18.18%	6
67.50	5.90	0.52	+9.67%	5
55.00	0.08	0.03	+60.00%	3
32.50	0.00	0.00	-	-

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	765
Call Volume Total	169
Put/Call Ratio (PCR)	4.53

Put Strike With Highest Volume	$62.50
Call Strike With Highest Volume	$62.50

JCI

$107.53

0.27%

LII

$544.48

4.02%

$400.77

3.40%

BLDR

$142.73

2.61%

CSL

$365.66

6.73%