Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the September 19, 2025 expiration date, the CARR stock option chain has a total of 1,716 contracts, with 1,170 call options and 546 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 117 contracts.
March 20, 2026 : 31 contracts.
January 15, 2027 : 0 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
72.50	0.31	0.16	+106.67%	390
75.00	0.10	0.02	+25.00%	276
70.00	0.89	0.52	+140.54%	226
67.50	2.06	1.12	+119.15%	193
65.00	3.80	1.55	+68.89%	62
80.00	0.05	0.00	-	10
60.00	8.20	2.30	+38.98%	7

CARR Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
70.00	2.85	-2.35	-45.19%	201
65.00	0.70	-1.04	-59.77%	90
62.50	0.30	-0.58	-65.91%	88
67.50	1.52	-1.67	-52.35%	69
60.00	0.17	-0.25	-59.52%	68
47.50	0.05	0.00	-	30
32.50	0.00	0.00	-	-

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	546
Call Volume Total	1,170
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$72.50

JCI

$107.26

2.40%

$424.11

0.44%

LII

$591.92

3.73%

CSL

$397.56

4.18%

BLDR

$144.45

8.43%