Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the April 17, 2026 expiration date, the CARR stock option chain has a total of 2,577 contracts, with 2,234 call options and 343 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 594 contracts.
September 18, 2026 : 5,728 contracts.
December 18, 2026 : 61 contracts.
January 15, 2027 : 28 contracts.
March 19, 2027 : 8 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
57.50	1.50	-4.50	-75.00%	1,853
65.00	0.04	-0.66	-94.29%	189
60.00	0.35	-3.65	-91.25%	127
62.50	0.10	-2.70	-96.43%	55
67.50	0.05	-0.07	-58.33%	10
45.00	0.00	0.00	-	-
47.50	10.20	0.00	-	-

CARR Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
52.50	0.07	-0.05	-41.67%	125
62.50	3.84	3.59	+1,436%	81
57.50	0.55	0.35	+175.00%	66
60.00	1.83	1.68	+1,120%	29
55.00	0.20	0.19	+1,900%	25
65.00	3.97	3.02	+317.89%	13
50.00	0.02	0.01	+100.00%	4