Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the January 16, 2026 expiration date, the CARR stock option chain has a total of 160 contracts, with 97 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 213 contracts.
March 20, 2026 : 1,538 contracts.
June 18, 2026 : 61 contracts.
September 18, 2026 : 17 contracts.
December 18, 2026 : 14 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
55.00	0.40	-0.20	-33.33%	32
50.00	3.80	1.45	+61.70%	26
57.50	0.20	-0.02	-9.09%	17
52.50	1.30	-0.60	-31.58%	10
70.00	0.02	-0.01	-33.33%	5
67.50	0.05	0.00	-	3
60.00	0.08	-0.07	-46.67%	2

CARR Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
52.50	1.15	0.30	+35.29%	27
50.00	0.20	0.05	+33.33%	21
47.50	0.20	0.11	+122.22%	7
57.50	3.55	-0.85	-19.32%	6
55.00	1.68	-0.52	-23.64%	2
25.00	0.23	0.00	-	-
27.50	0.00	0.00	-	-

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	63
Call Volume Total	97
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$52.50
Call Strike With Highest Volume	$55.00

JCI

$112.41

1.35%

LII

$504.97

2.86%

CSL

$326.64

2.80%

MAS

$64.30

2.62%

BLDR

$105.05

5.58%