Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the January 16, 2026 expiration date, the CARR stock option chain has a total of 185 contracts, with 166 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 205 contracts.
January 15, 2027 : 49 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
62.50	2.05	-0.06	-2.84%	79
60.00	2.95	0.05	+1.72%	31
70.00	0.54	-0.16	-22.86%	16
57.50	3.40	-0.60	-15.00%	15
72.50	0.50	0.05	+11.11%	8
55.00	5.80	0.45	+8.41%	6
75.00	0.25	0.00	-	6

CARR Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
55.00	3.15	0.35	+12.50%	11
50.00	1.60	0.15	+10.34%	6
60.00	5.40	-0.10	-1.82%	2
25.00	0.23	0.00	-	-
27.50	0.00	0.00	-	-
30.00	1.68	0.00	-	-
32.50	0.40	0.00	-	-

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	19
Call Volume Total	166
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$62.50

JCI

$107.85

1.38%

LII

$530.84

1.26%

MAS

$68.13

3.24%

BLDR

$128.09

6.11%

CSL

$330.16

1.51%