Get the Stockscreener App
57.86
2.74%
-1.63
After Hours:
57.86
Overview
News
Price History
Option Chain
Financials
Why CARR Down?
Discussions
Forecast
Dividend History
Carrier Global Corp Stock (CARR) Option Chain
For the November 21, 2025 expiration date, the CARR stock option chain has a total of 447 contracts, with 291 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 169 contracts.
- January 16, 2026 : 717 contracts.
- March 20, 2026 : 235 contracts.
- June 18, 2026 : 72 contracts.
- September 18, 2026 : 0 contracts.
Carrier Global Corp (CARR) Most Active Options & Calendar
CARR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.95 | -0.92 | -49.20% | 124 |
|
65.00
|
0.14 | -0.28 | -66.67% | 98 |
|
62.50
|
0.38 | -0.52 | -57.78% | 56 |
|
57.50
|
2.00 | -1.35 | -40.30% | 8 |
|
67.50
|
0.07 | -0.03 | -30.00% | 4 |
|
70.00
|
0.05 | -0.08 | -61.54% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
CARR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.70 | 0.05 | +7.69% | 89 |
|
57.50
|
1.52 | 0.25 | +19.69% | 42 |
|
60.00
|
2.94 | 0.64 | +27.83% | 19 |
|
52.50
|
0.35 | 0.02 | +6.06% | 3 |
|
45.00
|
0.12 | -0.06 | -33.33% | 2 |
|
50.00
|
0.25 | -0.09 | -26.47% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
Carrier Global Corp Stock (CARR) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 291 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
1.06%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):