Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the February 20, 2026 expiration date, the CARR stock option chain has a total of 2,442 contracts, with 1,815 call options and 627 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 2,563 contracts.
June 18, 2026 : 6,208 contracts.
September 18, 2026 : 6,533 contracts.
December 18, 2026 : 19 contracts.
January 15, 2027 : 171 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
62.50	3.32	-1.24	-27.19%	1,007
60.00	5.44	-1.66	-23.38%	551
65.00	1.25	-1.25	-50.00%	98
67.50	0.60	-0.27	-31.03%	78
70.00	0.13	-0.17	-56.67%	34
55.00	10.94	-0.71	-6.09%	20
57.50	9.50	-0.30	-3.06%	12

CARR Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
42.50	0.04	-0.01	-20.00%	501
57.50	0.15	0.10	+200.00%	67
62.50	0.29	0.04	+16.00%	27
65.00	0.77	0.22	+40.00%	19
60.00	0.10	-0.05	-33.33%	6
50.00	0.03	0.00	-	4
47.50	0.01	-0.03	-75.00%	2

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	627
Call Volume Total	1,815
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$42.50
Call Strike With Highest Volume	$62.50

JCI

$138.57

1.70%

LII

$558.55

0.19%

CSL

$416.55

0.52%

MAS

$77.54

1.39%

BLDR

$120.57

5.02%