Carrier Global Corp (CARR)

Overview News Price History Option Chain Financials Why CARR Down? Discussions Forecast Dividend History

Carrier Global Corp Stock (CARR) Option Chain

For the September 18, 2026 expiration date, the CARR stock option chain has a total of 522 contracts, with 317 call options and 205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 0 contracts.
January 15, 2027 : 1 contracts.
March 19, 2027 : 0 contracts.
June 17, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Carrier Global Corp (CARR) Most Active Options & Calendar

CARR Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
75.00	2.06	-0.11	-5.07%	230
77.50	1.62	0.07	+4.52%	38
80.00	1.24	0.19	+18.10%	38
67.50	4.92	-0.18	-3.53%	4
72.50	3.12	0.20	+6.85%	3
70.00	3.70	-0.05	-1.33%	1
82.50	0.85	0.10	+13.33%	1

CARR Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
67.50	3.60	0.06	+1.69%	76
70.00	4.63	-0.27	-5.51%	52
60.00	1.11	-0.04	-3.48%	37
57.50	0.95	0.15	+18.75%	36
62.50	1.80	0.00	-	2
65.00	2.55	0.05	+2.00%	2
27.50	0.00	0.00	-	-

Carrier Global Corp Stock (CARR) Option Chain Analysis

Put Volume Total	205
Call Volume Total	317
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$67.50
Call Strike With Highest Volume	$75.00

JCI

$143.39

0.01%

LII

$547.35

1.15%

MAIR

$34.55

0.52%

MAS

$81.16

2.38%

CSL

$340.66

1.37%