Get the Stockscreener App
16.06
1.13%
0.18
After Hours:
16.06
Cars Com Stock (CARS) Price History
The historical daily chart and data for Cars Com stock (CARS), show that the latest closing stock price as of November 05, 2024, is $16.06.
- Cars Com all-time high stock price is $32.94, occurred on July 13, 2018.
- The lowest Cars Com stock price recorded was $3.25 on April 03, 2020. Since then, Cars Com's stock price has risen over 394.15% to $16.06 now.
- The 52-week high stock price for CARS is $21.24, representing a 32.25% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for CARS is $15.05, indicating a -6.29% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Cars Com (CARS) stock in the beginning of 2023 was $16.55. The stock closed the year at $13.77, a loss of over -16.80% for the year.
The table below shows more information about CARS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $16.06 | $15.52 | $0.54 | 839,290.0 | +1.13% |
| Nov 04, 2024 | $16.14 | $15.84 | $0.30 | 322,208.0 | -0.94% |
| Nov 01, 2024 | $16.18 | $15.87 | $0.31 | 397,861.0 | +0.25% |
| Oct 31, 2024 | $16.27 | $15.89 | $0.3834 | 412,942.0 | -0.06% |
| Oct 30, 2024 | $16.46 | $15.98 | $0.48 | 480,420.0 | -1.17% |
| Oct 29, 2024 | $16.24 | $15.92 | $0.318 | 330,465.0 | +0.25% |
| Oct 28, 2024 | $16.25 | $15.81 | $0.44 | 290,276.0 | +2.54% |
| Oct 25, 2024 | $15.95 | $15.70 | $0.245 | 226,771.0 | -0.13% |
| Oct 24, 2024 | $15.79 | $15.43 | $0.36 | 370,989.0 | +2.74% |
| Oct 23, 2024 | $15.61 | $15.24 | $0.37 | 329,124.0 | -1.79% |
| Oct 22, 2024 | $15.71 | $15.52 | $0.195 | 252,640.0 | -0.06% |
| Oct 21, 2024 | $15.99 | $15.61 | $0.38 | 360,607.0 | -2.07% |
| Oct 18, 2024 | $16.16 | $15.88 | $0.28 | 389,299.0 | +0.00% |
| Oct 17, 2024 | $16.10 | $15.65 | $0.45 | 406,078.0 | -0.62% |
| Oct 16, 2024 | $16.11 | $15.81 | $0.294 | 367,498.0 | +1.20% |
| Oct 15, 2024 | $16.08 | $15.74 | $0.34 | 339,724.0 | -0.06% |
| Oct 14, 2024 | $15.96 | $15.65 | $0.31 | 262,293.0 | +1.53% |
| Oct 11, 2024 | $15.74 | $15.54 | $0.20 | 319,938.0 | +0.38% |
| Oct 10, 2024 | $15.60 | $15.17 | $0.43 | 412,747.0 | +0.26% |
| Oct 09, 2024 | $15.98 | $15.55 | $0.43 | 366,457.0 | -1.33% |
| Oct 08, 2024 | $15.76 | $15.16 | $0.60 | 692,382.0 | +3.14% |
Cars Com Stock (CARS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cars Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cars Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cars Com Stock (CARS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.18 | $15.52 | $0.66 | 2,398,649.0 | +0.44% |
| Oct, 2024 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| Sep, 2024 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| Aug, 2024 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| Jul, 2024 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| Jun, 2024 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| May, 2024 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| Apr, 2024 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| Mar, 2024 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| Feb, 2024 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| Jan, 2024 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
Cars Com Stock (CARS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| Nov, 2023 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| Oct, 2023 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| Sep, 2023 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| Aug, 2023 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| Jul, 2023 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| Jun, 2023 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| May, 2023 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| Apr, 2023 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| Mar, 2023 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| Feb, 2023 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| Jan, 2023 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
Cars Com Stock (CARS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.12 | $12.70 | $2.42 | 8,912,364.0 | -6.83% |
| Nov, 2022 | $15.37 | $12.04 | $3.33 | 11,420,303.0 | +6.48% |
| Oct, 2022 | $14.02 | $11.52 | $2.50 | 7,683,716.0 | +20.70% |
| Sep, 2022 | $12.66 | $10.55 | $2.11 | 10,672,572.0 | -9.80% |
| Aug, 2022 | $14.32 | $11.34 | $2.98 | 8,345,544.0 | +8.42% |
| Jul, 2022 | $11.77 | $9.36 | $2.41 | 6,740,241.0 | +24.71% |
| Jun, 2022 | $10.66 | $8.78 | $1.88 | 12,135,842.0 | -8.89% |
| May, 2022 | $11.75 | $8.75 | $3.00 | 12,181,883.0 | -6.92% |
| Apr, 2022 | $14.93 | $11.03 | $3.90 | 7,605,387.0 | -22.94% |
| Mar, 2022 | $16.52 | $13.76 | $2.76 | 10,281,942.0 | -10.82% |
| Feb, 2022 | $16.48 | $13.00 | $3.48 | 8,746,736.0 | +3.85% |
| Jan, 2022 | $17.18 | $14.12 | $3.06 | 9,559,225.0 | -3.17% |
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):