Get the Stockscreener App
11.29
1.26%
0.14
After Hours:
11.29
Cars Com Stock (CARS) Price History
The historical daily chart and data for Cars Com stock (CARS), show that the latest closing stock price as of April 17, 2025, is $11.29.
- Cars Com all-time high stock price is $32.94, occurred on July 13, 2018.
- The lowest Cars Com stock price recorded was $3.25 on April 03, 2020. Since then, Cars Com's stock price has risen over 247.38% to $11.29 now.
- The 52-week high stock price for CARS is $21.24, representing a 88.13% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for CARS is $9.87, indicating a -12.58% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Cars Com (CARS) stock in the beginning of 2024 was $16.55. The stock closed the year at $13.77, a loss of over -16.80% for the year.
The table below shows more information about CARS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $11.39 | $11.08 | $0.31 | 500,355.0 | +1.26% |
| Apr 16, 2025 | $11.27 | $10.99 | $0.28 | 736,132.0 | -0.89% |
| Apr 15, 2025 | $11.44 | $11.10 | $0.34 | 709,497.0 | +0.00% |
| Apr 14, 2025 | $11.59 | $10.91 | $0.68 | 1,299,898.0 | -0.35% |
| Apr 11, 2025 | $11.57 | $11.02 | $0.55 | 877,766.0 | -0.44% |
| Apr 10, 2025 | $11.52 | $11.01 | $0.5099 | 763,290.0 | -2.99% |
| Apr 09, 2025 | $12.04 | $10.81 | $1.23 | 1,062,067.0 | +8.24% |
| Apr 08, 2025 | $11.16 | $10.54 | $0.62 | 1,567,665.0 | -0.55% |
| Apr 07, 2025 | $11.23 | $10.08 | $1.15 | 1,936,067.0 | +1.31% |
| Apr 04, 2025 | $10.77 | $9.87 | $0.90 | 1,471,787.0 | +0.28% |
| Apr 03, 2025 | $11.05 | $10.28 | $0.775 | 929,825.0 | -8.16% |
| Apr 02, 2025 | $11.74 | $11.14 | $0.605 | 417,544.0 | +2.37% |
| Apr 01, 2025 | $11.57 | $11.14 | $0.43 | 522,027.0 | +0.89% |
| Mar 31, 2025 | $11.33 | $10.87 | $0.46 | 701,348.0 | -0.27% |
| Mar 28, 2025 | $11.74 | $11.13 | $0.61 | 648,083.0 | -3.91% |
| Mar 27, 2025 | $12.07 | $11.56 | $0.505 | 708,502.0 | -3.76% |
| Mar 26, 2025 | $12.40 | $12.10 | $0.30 | 521,065.0 | -0.16% |
| Mar 25, 2025 | $12.51 | $12.12 | $0.39 | 737,917.0 | -0.41% |
| Mar 24, 2025 | $12.37 | $11.89 | $0.48 | 957,983.0 | +5.58% |
| Mar 21, 2025 | $11.64 | $11.14 | $0.5031 | 2,552,916.0 | +2.11% |
Cars Com Stock (CARS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cars Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cars Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cars Com Stock (CARS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.04 | $9.87 | $2.17 | 13,294,275.0 | +0.18% |
| Mar, 2025 | $13.61 | $10.80 | $2.81 | 19,428,246.0 | -14.62% |
| Feb, 2025 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| Jan, 2025 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com Stock (CARS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| Nov, 2024 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| Oct, 2024 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| Sep, 2024 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| Aug, 2024 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| Jul, 2024 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| Jun, 2024 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| May, 2024 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| Apr, 2024 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| Mar, 2024 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| Feb, 2024 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| Jan, 2024 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
Cars Com Stock (CARS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.20 | $17.99 | $2.21 | 8,738,365.0 | +1.88% |
| Nov, 2023 | $19.95 | $14.82 | $5.13 | 9,229,770.0 | +22.26% |
| Oct, 2023 | $17.27 | $15.04 | $2.23 | 5,717,509.0 | -9.67% |
| Sep, 2023 | $19.24 | $16.45 | $2.79 | 7,055,738.0 | -9.79% |
| Aug, 2023 | $22.80 | $18.38 | $4.42 | 7,521,764.0 | -18.06% |
| Jul, 2023 | $22.84 | $18.94 | $3.90 | 9,082,694.0 | +15.09% |
| Jun, 2023 | $19.99 | $17.45 | $2.54 | 12,759,540.0 | +12.29% |
| May, 2023 | $19.95 | $16.01 | $3.94 | 9,236,604.0 | -9.81% |
| Apr, 2023 | $20.06 | $18.55 | $1.51 | 6,970,065.0 | +1.40% |
| Mar, 2023 | $19.60 | $16.05 | $3.55 | 12,059,468.0 | +0.52% |
| Feb, 2023 | $20.41 | $16.51 | $3.90 | 9,390,814.0 | +12.28% |
| Jan, 2023 | $17.14 | $13.58 | $3.56 | 5,255,469.0 | +24.18% |
0.74%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):