13.27
price up icon6.50%   0.81
 
loading

Cars Com Stock (CARS) Price History

The historical daily chart and data for Cars Com stock (CARS), show that the latest closing stock price as of August 22, 2025, is $13.27.
  • Cars Com all-time high stock price is $32.94, occurred on July 13, 2018.
  • The lowest Cars Com stock price recorded was $3.25 on April 03, 2020. Since then, Cars Com's stock price has risen over 308.31% to $13.27 now.
  • The 52-week high stock price for CARS is $20.47, representing a 54.26% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for CARS is $9.56, indicating a -27.96% decrease from the current share price, occurred on May 08, 2025.
  • The closing price of Cars Com (CARS) stock in the beginning of 2024 was $16.55. The stock closed the year at $13.77, a loss of over -16.80% for the year.
The table below shows more information about CARS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.44 $12.52 $0.92 882,069.0 +6.50%
Aug 21, 2025 $12.49 $12.05 $0.445 566,685.0 +3.40%
Aug 20, 2025 $12.27 $11.90 $0.37 632,185.0 -1.55%
Aug 19, 2025 $12.95 $12.23 $0.72 675,909.0 -5.34%
Aug 18, 2025 $13.14 $12.57 $0.57 1,384,111.0 +2.38%
Aug 15, 2025 $12.86 $12.47 $0.385 1,480,209.0 +1.45%
Aug 14, 2025 $12.84 $12.41 $0.43 554,268.0 -4.45%
Aug 13, 2025 $13.10 $12.62 $0.485 879,836.0 +0.93%
Aug 12, 2025 $13.15 $12.55 $0.60 903,732.0 +2.06%
Aug 11, 2025 $12.91 $12.28 $0.63 1,185,886.0 +1.77%
Aug 08, 2025 $12.59 $11.66 $0.93 1,881,746.0 +5.61%
Aug 07, 2025 $12.53 $10.40 $2.13 2,569,766.0 -10.36%
Aug 06, 2025 $13.31 $12.62 $0.695 1,046,408.0 +3.96%
Aug 05, 2025 $12.91 $12.49 $0.4101 843,402.0 +0.32%
Aug 04, 2025 $12.63 $12.43 $0.205 517,094.0 +1.37%
Aug 01, 2025 $12.74 $12.30 $0.435 687,220.0 -3.50%
Jul 31, 2025 $12.95 $12.71 $0.24 518,464.0 +0.86%
Jul 30, 2025 $13.22 $12.61 $0.61 492,953.0 -2.67%
Jul 29, 2025 $13.44 $13.09 $0.35 667,584.0 -2.16%
Jul 28, 2025 $13.57 $13.34 $0.23 382,014.0 -0.15%
Jul 25, 2025 $13.43 $13.10 $0.335 511,560.0 +2.29%
Jul 24, 2025 $13.38 $13.11 $0.275 442,494.0 -2.67%

Cars Com Stock (CARS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cars Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cars Com stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cars Com Stock (CARS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.44 $10.40 $3.04 17,572,595.0 +3.11%
Jul, 2025 $13.59 $11.70 $1.89 14,445,588.0 +8.61%
Jun, 2025 $12.21 $10.02 $2.19 18,289,847.0 +15.61%
May, 2025 $12.05 $9.56 $2.49 17,200,343.0 -11.94%
Apr, 2025 $12.24 $9.87 $2.37 18,783,274.0 +3.28%
Mar, 2025 $13.61 $10.80 $2.81 19,428,246.0 -14.62%
Feb, 2025 $18.03 $11.78 $6.25 12,593,290.0 -26.34%
Jan, 2025 $19.00 $16.18 $2.82 7,963,243.0 +3.40%

Cars Com Stock (CARS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.47 $16.93 $3.54 10,390,310.0 -12.43%
Nov, 2024 $20.02 $15.52 $4.50 13,773,517.0 +24.27%
Oct, 2024 $16.83 $15.05 $1.78 9,268,922.0 -4.59%
Sep, 2024 $18.73 $16.53 $2.20 14,889,489.0 -6.05%
Aug, 2024 $20.67 $15.78 $4.89 11,700,547.0 -13.48%
Jul, 2024 $21.24 $18.22 $3.02 7,841,228.0 +4.67%
Jun, 2024 $20.88 $19.36 $1.52 10,362,411.0 -2.62%
May, 2024 $20.28 $16.54 $3.74 9,664,720.0 +21.07%
Apr, 2024 $17.86 $15.88 $1.98 8,740,729.0 -2.74%
Mar, 2024 $19.32 $16.50 $2.82 10,130,178.0 -6.32%
Feb, 2024 $19.58 $17.26 $2.32 7,194,619.0 +5.22%
Jan, 2024 $18.80 $16.79 $2.01 5,788,227.0 -8.12%

Cars Com Stock (CARS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.20 $17.99 $2.21 8,738,365.0 +1.88%
Nov, 2023 $19.95 $14.82 $5.13 9,229,770.0 +22.26%
Oct, 2023 $17.27 $15.04 $2.23 5,717,509.0 -9.67%
Sep, 2023 $19.24 $16.45 $2.79 7,055,738.0 -9.79%
Aug, 2023 $22.80 $18.38 $4.42 7,521,764.0 -18.06%
Jul, 2023 $22.84 $18.94 $3.90 9,082,694.0 +15.09%
Jun, 2023 $19.99 $17.45 $2.54 12,759,540.0 +12.29%
May, 2023 $19.95 $16.01 $3.94 9,236,604.0 -9.81%
Apr, 2023 $20.06 $18.55 $1.51 6,970,065.0 +1.40%
Mar, 2023 $19.60 $16.05 $3.55 12,059,468.0 +0.52%
Feb, 2023 $20.41 $16.51 $3.90 9,390,814.0 +12.28%
Jan, 2023 $17.14 $13.58 $3.56 5,255,469.0 +24.18%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):