Get the Stockscreener App
9.65
0.84%
0.08
After Hours:
9.65
Cars Com Stock (CARS) Price History
The historical daily chart and data for Cars Com stock (CARS), show that the latest closing stock price as of May 22, 2026, is $9.65.
- Cars Com all-time high stock price is $32.94, occurred on July 13, 2018.
- The lowest Cars Com stock price recorded was $3.25 on April 03, 2020. Since then, Cars Com's stock price has risen over 196.92% to $9.65 now.
- The 52-week high stock price for CARS is $13.97, representing a 44.77% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for CARS is $7.40, indicating a -23.32% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Cars Com (CARS) stock in the beginning of 2025 was $16.55. The stock closed the year at $13.77, a loss of over -16.80% for the year.
The table below shows more information about CARS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $9.78 | $9.48 | $0.30 | 811,068.0 | +0.84% |
| May 21, 2026 | $9.69 | $9.40 | $0.285 | 795,956.0 | -1.75% |
| May 20, 2026 | $9.80 | $9.41 | $0.3883 | 1,016,417.0 | -0.51% |
| May 19, 2026 | $10.23 | $9.77 | $0.465 | 849,635.0 | -2.39% |
| May 18, 2026 | $10.17 | $9.84 | $0.33 | 977,471.0 | +1.83% |
| May 15, 2026 | $10.38 | $9.85 | $0.525 | 827,676.0 | -4.65% |
| May 14, 2026 | $10.60 | $10.21 | $0.385 | 920,318.0 | -0.67% |
| May 13, 2026 | $10.54 | $10.28 | $0.26 | 787,138.0 | -1.42% |
| May 12, 2026 | $10.96 | $10.50 | $0.46 | 934,842.0 | -3.48% |
| May 11, 2026 | $11.87 | $10.92 | $0.95 | 855,983.0 | -6.42% |
| May 08, 2026 | $11.94 | $11.35 | $0.59 | 1,098,506.0 | -5.27% |
| May 07, 2026 | $12.54 | $11.40 | $1.14 | 1,839,462.0 | +10.19% |
| May 06, 2026 | $11.31 | $11.12 | $0.195 | 1,028,025.0 | +0.27% |
| May 05, 2026 | $11.24 | $10.93 | $0.31 | 639,416.0 | +1.92% |
| May 04, 2026 | $11.26 | $10.87 | $0.39 | 565,555.0 | -1.08% |
| May 01, 2026 | $11.18 | $10.95 | $0.23 | 512,889.0 | +0.73% |
| Apr 30, 2026 | $11.03 | $10.77 | $0.26 | 625,578.0 | +0.18% |
| Apr 29, 2026 | $11.19 | $10.95 | $0.24 | 636,098.0 | -1.61% |
| Apr 28, 2026 | $11.27 | $10.80 | $0.47 | 607,417.0 | +0.72% |
Cars Com Stock (CARS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cars Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cars Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cars Com Stock (CARS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.54 | $9.40 | $3.13 | 15,271,425.0 | -12.19% |
| Apr, 2026 | $11.45 | $7.99 | $3.46 | 19,682,840.0 | +35.34% |
| Mar, 2026 | $8.66 | $7.40 | $1.26 | 48,883,522.0 | -4.92% |
| Feb, 2026 | $11.69 | $8.29 | $3.40 | 21,545,637.0 | -24.82% |
| Jan, 2026 | $12.74 | $11.30 | $1.44 | 11,672,207.0 | -6.89% |
Cars Com Stock (CARS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.69 | $11.47 | $2.22 | 18,535,407.0 | +5.00% |
| Nov, 2025 | $12.15 | $10.32 | $1.83 | 16,065,346.0 | +8.01% |
| Oct, 2025 | $12.68 | $10.03 | $2.65 | 21,986,359.0 | -12.11% |
| Sep, 2025 | $13.97 | $11.99 | $1.98 | 15,221,357.0 | -6.36% |
| Aug, 2025 | $13.47 | $10.40 | $3.07 | 19,760,932.0 | +1.40% |
| Jul, 2025 | $13.59 | $11.70 | $1.89 | 14,445,588.0 | +8.61% |
| Jun, 2025 | $12.21 | $10.02 | $2.19 | 18,289,847.0 | +15.61% |
| May, 2025 | $12.05 | $9.56 | $2.49 | 17,200,343.0 | -11.94% |
| Apr, 2025 | $12.24 | $9.87 | $2.37 | 18,783,274.0 | +3.28% |
| Mar, 2025 | $13.61 | $10.80 | $2.81 | 19,428,246.0 | -14.62% |
| Feb, 2025 | $18.03 | $11.78 | $6.25 | 12,593,290.0 | -26.34% |
| Jan, 2025 | $19.00 | $16.18 | $2.82 | 7,963,243.0 | +3.40% |
Cars Com Stock (CARS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.47 | $16.93 | $3.54 | 10,390,310.0 | -12.43% |
| Nov, 2024 | $20.02 | $15.52 | $4.50 | 13,773,517.0 | +24.27% |
| Oct, 2024 | $16.83 | $15.05 | $1.78 | 9,268,922.0 | -4.59% |
| Sep, 2024 | $18.73 | $16.53 | $2.20 | 14,889,489.0 | -6.05% |
| Aug, 2024 | $20.67 | $15.78 | $4.89 | 11,700,547.0 | -13.48% |
| Jul, 2024 | $21.24 | $18.22 | $3.02 | 7,841,228.0 | +4.67% |
| Jun, 2024 | $20.88 | $19.36 | $1.52 | 10,362,411.0 | -2.62% |
| May, 2024 | $20.28 | $16.54 | $3.74 | 9,664,720.0 | +21.07% |
| Apr, 2024 | $17.86 | $15.88 | $1.98 | 8,740,729.0 | -2.74% |
| Mar, 2024 | $19.32 | $16.50 | $2.82 | 10,130,178.0 | -6.32% |
| Feb, 2024 | $19.58 | $17.26 | $2.32 | 7,194,619.0 | +5.22% |
| Jan, 2024 | $18.80 | $16.79 | $2.01 | 5,788,227.0 | -8.12% |
0.53%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):