Get the Stockscreener App
57.82
1.28%
-0.75
After Hours:
57.28
-0.54
-0.93%
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History
The historical daily chart and data for First Trust S Network Future Vehicles Technology Etf stock (CARZ), show that the latest closing stock price as of May 30, 2025, is $57.82.
- First Trust S Network Future Vehicles Technology Etf all-time high stock price is $67.00, occurred on November 22, 2021.
- The lowest First Trust S Network Future Vehicles Technology Etf stock price recorded was $19.88 on March 18, 2020. Since then, First Trust S Network Future Vehicles Technology Etf's stock price has risen over 190.84% to $57.82 now.
- The 52-week high stock price for CARZ is $63.10, representing a 9.13% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for CARZ is $41.10, indicating a -28.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of First Trust S Network Future Vehicles Technology Etf (CARZ) stock in the beginning of 2024 was $61.24. The stock closed the year at $40.44, a loss of over -33.96% for the year.
The table below shows more information about CARZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $57.82 | $56.88 | $0.94 | 594.0 | -1.28% |
| May 29, 2025 | $58.57 | $58.06 | $0.509 | 291.0 | +0.29% |
| May 28, 2025 | $58.40 | $58.08 | $0.32 | 321.0 | -0.88% |
| May 27, 2025 | $58.92 | $58.00 | $0.92 | 779.0 | +4.15% |
| May 23, 2025 | $56.57 | $56.41 | $0.16 | 288.0 | -1.17% |
| May 22, 2025 | $57.54 | $57.24 | $0.30 | 221.0 | -0.28% |
| May 21, 2025 | $58.12 | $57.40 | $0.72 | 494.0 | -2.05% |
| May 20, 2025 | $58.73 | $57.79 | $0.9447 | 822.0 | -0.86% |
| May 19, 2025 | $59.11 | $57.62 | $1.49 | 515.0 | +1.67% |
| May 16, 2025 | $58.83 | $57.73 | $1.10 | 2,541.0 | +0.35% |
| May 15, 2025 | $58.90 | $57.86 | $1.04 | 771.0 | -2.16% |
| May 14, 2025 | $59.22 | $58.47 | $0.75 | 663.0 | +1.89% |
| May 13, 2025 | $59.16 | $57.90 | $1.26 | 1,589.0 | +1.11% |
| May 12, 2025 | $58.73 | $57.21 | $1.52 | 1,929.0 | +2.68% |
| May 09, 2025 | $55.98 | $54.55 | $1.43 | 444.0 | +3.34% |
| May 08, 2025 | $55.99 | $54.17 | $1.82 | 713.0 | +1.80% |
| May 07, 2025 | $54.51 | $53.21 | $1.30 | 2,078.0 | -0.32% |
| May 06, 2025 | $53.85 | $53.38 | $0.47 | 1,996.0 | +0.02% |
| May 05, 2025 | $53.65 | $53.37 | $0.28 | 638.0 | -0.56% |
| May 02, 2025 | $54.89 | $53.67 | $1.22 | 479.0 | +0.92% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network Future Vehicles Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network Future Vehicles Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $59.22 | $53.18 | $6.04 | 19,249.0 | +9.53% |
| Apr, 2025 | $54.59 | $41.10 | $13.49 | 109,928.0 | -1.23% |
| Mar, 2025 | $57.96 | $52.73 | $5.23 | 38,840.0 | -6.34% |
| Feb, 2025 | $61.77 | $54.13 | $7.64 | 32,761.0 | -2.29% |
| Jan, 2025 | $62.02 | $57.04 | $4.98 | 43,476.0 | +0.56% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.60 | $57.41 | $3.19 | 93,140.0 | +1.66% |
| Nov, 2024 | $59.56 | $56.63 | $2.93 | 59,886.0 | +1.57% |
| Oct, 2024 | $59.00 | $56.19 | $2.81 | 46,748.0 | -2.14% |
| Sep, 2024 | $58.86 | $51.76 | $7.10 | 18,997.0 | +2.46% |
| Aug, 2024 | $56.85 | $50.83 | $6.02 | 32,410.0 | -1.39% |
| Jul, 2024 | $63.10 | $55.74 | $7.36 | 58,961.0 | -1.75% |
| Jun, 2024 | $60.30 | $58.08 | $2.22 | 35,759.0 | -0.34% |
| May, 2024 | $60.02 | $55.20 | $4.82 | 32,858.0 | +4.68% |
| Apr, 2024 | $59.66 | $53.29 | $6.37 | 55,576.0 | -4.88% |
| Mar, 2024 | $60.00 | $57.04 | $2.96 | 50,216.0 | +1.82% |
| Feb, 2024 | $57.82 | $54.05 | $3.77 | 45,440.0 | +7.07% |
| Jan, 2024 | $56.24 | $52.44 | $3.80 | 56,157.0 | -5.10% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.75 | $51.63 | $6.12 | 56,252.0 | +8.17% |
| Nov, 2023 | $53.47 | $47.17 | $6.30 | 48,566.0 | +12.39% |
| Oct, 2023 | $52.44 | $46.26 | $6.18 | 108,244.0 | -8.67% |
| Sep, 2023 | $54.95 | $49.79 | $5.16 | 178,645.0 | -5.88% |
| Aug, 2023 | $58.76 | $51.48 | $7.28 | 321,360.0 | -7.56% |
| Jul, 2023 | $59.58 | $54.95 | $4.63 | 357,503.0 | +5.44% |
| Jun, 2023 | $57.65 | $51.59 | $6.05 | 330,516.0 | +8.68% |
| May, 2023 | $52.82 | $46.86 | $5.96 | 70,328.0 | +7.06% |
| Apr, 2023 | $50.80 | $46.67 | $4.13 | 76,816.0 | -5.81% |
| Mar, 2023 | $50.96 | $45.70 | $5.26 | 167,328.0 | +6.72% |
| Feb, 2023 | $51.20 | $47.08 | $4.12 | 80,172.0 | -0.62% |
| Jan, 2023 | $49.12 | $40.30 | $8.82 | 110,067.0 | +18.82% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):