loading

Heritage Distilling Holding Co Inc Stock (CASK) Price History

The historical daily chart and data for Heritage Distilling Holding Co Inc stock (CASK), show that the latest closing stock price as of August 22, 2025, is $0.473.
  • Heritage Distilling Holding Co Inc all-time high stock price is $3.74, occurred on November 25, 2024.
  • The lowest Heritage Distilling Holding Co Inc stock price recorded was $0.2656 on June 26, 2025. Since then, Heritage Distilling Holding Co Inc's stock price has risen over 78.09% to $0.473 now.
  • The 52-week high stock price for CASK is $3.74, representing a 690.70% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for CASK is $0.2656, indicating a -43.85% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about CASK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.48 $0.4471 $0.0329 848,182.0 +1.87%
Aug 21, 2025 $0.465 $0.4326 $0.0324 447,998.0 -1.19%
Aug 20, 2025 $0.4841 $0.4545 $0.0296 924,294.0 -5.45%
Aug 19, 2025 $0.5199 $0.4664 $0.0535 2,064,895.0 -2.55%
Aug 18, 2025 $0.5378 $0.5006 $0.0372 1,456,648.0 -5.15%
Aug 15, 2025 $0.5449 $0.521 $0.0239 1,744,039.0 +9.44%
Aug 14, 2025 $0.58 $0.47 $0.11 2,344,030.0 -7.30%
Aug 13, 2025 $0.599 $0.51 $0.089 2,056,415.0 -7.39%
Aug 12, 2025 $0.5935 $0.5137 $0.0798 4,838,052.0 +14.46%
Aug 11, 2025 $0.5999 $0.4505 $0.1494 14,005,669.0 -28.25%
Aug 08, 2025 $0.77 $0.6356 $0.1344 1,411,525.0 -3.49%
Aug 07, 2025 $0.7799 $0.5315 $0.2484 6,765,720.0 +34.19%
Aug 06, 2025 $0.56 $0.485 $0.075 1,879,158.0 +2.50%
Aug 05, 2025 $0.59 $0.52 $0.07 2,383,963.0 -2.60%
Aug 04, 2025 $0.5425 $0.468 $0.0745 1,154,485.0 +3.63%
Aug 01, 2025 $0.548 $0.4942 $0.0538 998,821.0 -5.26%
Jul 31, 2025 $0.6581 $0.5168 $0.1413 2,571,771.0 -13.81%
Jul 30, 2025 $0.7468 $0.53 $0.2168 7,844,614.0 +9.83%
Jul 29, 2025 $0.77 $0.5255 $0.2445 30,875,927.0 +19.61%
Jul 28, 2025 $0.8821 $0.4702 $0.4119 38,344,485.0 +10.20%
Jul 25, 2025 $0.52 $0.44 $0.08 1,273,622.0 -3.80%
Jul 24, 2025 $0.5688 $0.4401 $0.1287 2,464,501.0 -6.63%

Heritage Distilling Holding Co Inc Stock (CASK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heritage Distilling Holding Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heritage Distilling Holding Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heritage Distilling Holding Co Inc Stock (CASK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.7799 $0.4326 $0.3473 46,172,076.0 -13.84%
Jul, 2025 $0.8821 $0.3755 $0.5066 95,907,209.0 +34.89%
Jun, 2025 $0.74 $0.2656 $0.4744 12,406,225.0 -27.32%
May, 2025 $0.7107 $0.4011 $0.3096 11,321,647.0 +6.67%
Apr, 2025 $0.678 $0.45 $0.228 5,054,151.0 +4.58%
Mar, 2025 $1.04 $0.40 $0.6376 5,491,375.0 -47.11%
Feb, 2025 $1.39 $0.92 $0.47 1,426,056.0 -20.24%
Jan, 2025 $1.89 $0.94 $0.95 3,637,456.0 -30.81%

Heritage Distilling Holding Co Inc Stock (CASK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.45 $1.80 $1.65 9,689,708.0 -43.24%
Nov, 2024 $3.74 $3.22 $0.52 451,715.0 +0.00%
beverages_wineries_distilleries YHC
$0.9473
price up icon 5.84%
$1.48
price up icon 4.96%
$4.105
price down icon 3.64%
$24.74
price up icon 13.75%
$2.25
price up icon 0.45%
Cap:     |  Volume (24h):