loading

Cass Information Systems Inc Stock (CASS) Price History

The historical daily chart and data for Cass Information Systems Inc stock (CASS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $43.45.
  • Cass Information Systems Inc all-time high stock price is $62.08, occurred on June 22, 2018.
  • The lowest Cass Information Systems Inc stock price recorded was $28.85 on March 23, 2020. Since then, Cass Information Systems Inc's stock price has risen over 50.61% to $43.45 now.
  • The 52-week high stock price for CASS is $47.14, representing a 8.49% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for CASS is $38.01, indicating a -12.52% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Cass Information Systems Inc (CASS) stock in the beginning of 2024 was $39.94. The stock closed the year at $45.82, a gain of over 14.72% for the year.
The table below shows more information about CASS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $43.47 $41.98 $1.49 82,591.0 +3.65%
Aug 21, 2025 $42.67 $41.52 $1.15 130,604.0 -1.09%
Aug 20, 2025 $42.74 $42.21 $0.53 40,656.0 -0.13%
Aug 19, 2025 $42.62 $42.05 $0.56 45,709.0 +0.84%
Aug 18, 2025 $42.81 $42.06 $0.755 48,012.0 -1.36%
Aug 15, 2025 $42.69 $41.54 $1.15 189,177.0 +1.15%
Aug 14, 2025 $42.60 $41.73 $0.87 88,673.0 -1.39%
Aug 13, 2025 $43.34 $42.45 $0.89 35,775.0 +0.85%
Aug 12, 2025 $43.23 $42.32 $0.915 47,126.0 +0.83%
Aug 11, 2025 $42.07 $41.15 $0.92 49,954.0 +1.99%
Aug 08, 2025 $42.10 $40.95 $1.16 66,349.0 -0.10%
Aug 07, 2025 $42.74 $40.50 $2.24 66,355.0 -1.31%
Aug 06, 2025 $41.94 $41.09 $0.845 56,037.0 +1.32%
Aug 05, 2025 $41.34 $40.51 $0.8275 54,096.0 +0.82%
Aug 04, 2025 $41.11 $39.79 $1.32 66,127.0 +3.33%
Aug 01, 2025 $39.78 $38.89 $0.8879 69,535.0 -0.95%
Jul 31, 2025 $40.98 $39.56 $1.42 95,409.0 -0.84%
Jul 30, 2025 $41.72 $40.23 $1.49 57,532.0 -2.18%
Jul 29, 2025 $42.34 $41.18 $1.16 62,082.0 -1.65%
Jul 28, 2025 $42.27 $41.13 $1.14 75,422.0 +0.10%
Jul 25, 2025 $42.45 $41.78 $0.67 56,800.0 -0.12%
Jul 24, 2025 $43.45 $41.85 $1.60 140,440.0 -3.78%

Cass Information Systems Inc Stock (CASS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cass Information Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cass Information Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cass Information Systems Inc Stock (CASS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.47 $38.89 $4.58 1,219,367.0 +8.60%
Jul, 2025 $47.00 $39.56 $7.44 1,437,251.0 -7.92%
Jun, 2025 $44.59 $40.98 $3.61 1,082,991.0 +2.72%
May, 2025 $43.94 $40.64 $3.30 1,019,191.0 +3.83%
Apr, 2025 $43.62 $38.23 $5.39 1,194,150.0 -5.80%
Mar, 2025 $44.79 $41.86 $2.93 760,469.0 -1.05%
Feb, 2025 $45.45 $40.31 $5.13 817,562.0 +6.12%
Jan, 2025 $42.56 $38.01 $4.55 975,479.0 +0.68%

Cass Information Systems Inc Stock (CASS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.63 $40.27 $5.36 791,612.0 -9.45%
Nov, 2024 $47.14 $41.76 $5.38 865,507.0 +8.49%
Oct, 2024 $43.66 $39.72 $3.94 738,370.0 -0.29%
Sep, 2024 $43.35 $39.60 $3.75 762,782.0 -4.51%
Aug, 2024 $43.83 $37.99 $5.84 792,167.0 +1.16%
Jul, 2024 $46.91 $38.42 $8.49 1,146,994.0 +7.16%
Jun, 2024 $42.82 $39.29 $3.53 912,752.0 -5.36%
May, 2024 $46.14 $41.84 $4.30 590,588.0 -1.97%
Apr, 2024 $49.16 $41.45 $7.71 893,078.0 -10.34%
Mar, 2024 $48.61 $44.92 $3.69 853,274.0 -0.31%
Feb, 2024 $50.25 $41.20 $9.05 863,965.0 +11.96%
Jan, 2024 $45.80 $40.57 $5.23 894,196.0 -4.20%

Cass Information Systems Inc Stock (CASS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.59 $40.51 $6.08 929,310.0 +8.95%
Nov, 2023 $42.06 $37.40 $4.66 769,904.0 +9.36%
Oct, 2023 $38.40 $35.50 $2.90 798,697.0 +1.50%
Sep, 2023 $39.52 $36.31 $3.21 808,943.0 -2.84%
Aug, 2023 $39.91 $37.51 $2.40 1,177,356.0 +1.03%
Jul, 2023 $40.09 $37.34 $2.75 784,915.0 -2.14%
Jun, 2023 $42.00 $38.01 $3.99 1,559,827.0 +0.41%
May, 2023 $40.07 $35.20 $4.87 1,306,149.0 +5.58%
Apr, 2023 $43.84 $35.05 $8.79 1,240,038.0 -15.54%
Mar, 2023 $49.04 $42.76 $6.28 1,328,178.0 -10.42%
Feb, 2023 $51.48 $48.07 $3.41 975,022.0 -0.43%
Jan, 2023 $49.51 $44.61 $4.90 1,187,155.0 +5.98%
specialty_business_services DLB
$75.62
price up icon 3.82%
specialty_business_services MMS
$87.00
price up icon 1.86%
$24.94
price up icon 2.76%
$40.05
price up icon 1.60%
specialty_business_services RTO
$24.40
price up icon 0.95%
specialty_business_services RBA
$116.37
price up icon 0.59%
Cap:     |  Volume (24h):