Get the Stockscreener App
0.8578
14.70%
-0.1385
After Hours:
.86
0.0022
+0.26%
Freecast Inc Stock (CAST) Price History
The historical daily chart and data for Freecast Inc stock (CAST), show that the latest closing stock price as of August 17, 2026, is $0.8578.
- Freecast Inc all-time high stock price is $12.20, occurred on June 18, 2026.
- The lowest Freecast Inc stock price recorded was $0.5003 on June 11, 2026. Since then, Freecast Inc's stock price has risen over 71.46% to $0.8578 now.
- The 52-week high stock price for CAST is $12.20, representing a 1,322% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for CAST is $0.5003, indicating a -41.68% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about CAST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $1.01 | $0.83 | $0.18 | 1,633,302.0 | -14.84% |
| Aug 14, 2026 | $1.16 | $0.95 | $0.21 | 3,185,034.0 | +0.13% |
| Aug 13, 2026 | $1.24 | $0.991 | $0.249 | 780,897.0 | -19.11% |
| Aug 12, 2026 | $1.38 | $1.20 | $0.18 | 785,137.0 | -8.89% |
| Aug 11, 2026 | $1.56 | $1.21 | $0.35 | 2,854,634.0 | +9.76% |
| Aug 10, 2026 | $1.31 | $1.18 | $0.13 | 413,836.0 | -0.81% |
| Aug 07, 2026 | $1.28 | $1.18 | $0.10 | 353,404.0 | +0.81% |
| Aug 06, 2026 | $1.29 | $1.17 | $0.12 | 446,246.0 | +1.65% |
| Aug 05, 2026 | $1.27 | $1.20 | $0.075 | 228,098.0 | -1.63% |
| Aug 04, 2026 | $1.35 | $1.15 | $0.20 | 647,825.0 | -5.02% |
| Aug 03, 2026 | $1.37 | $1.21 | $0.1599 | 330,136.0 | +5.28% |
| Jul 31, 2026 | $1.34 | $1.17 | $0.17 | 384,406.0 | -6.82% |
| Jul 30, 2026 | $1.37 | $1.10 | $0.27 | 1,580,474.0 | +10.00% |
| Jul 29, 2026 | $1.66 | $1.19 | $0.47 | 881,719.0 | -29.41% |
| Jul 28, 2026 | $1.86 | $1.64 | $0.22 | 265,583.0 | -10.05% |
| Jul 27, 2026 | $2.10 | $1.84 | $0.2599 | 273,717.0 | -2.07% |
| Jul 24, 2026 | $2.15 | $1.82 | $0.33 | 391,733.0 | -7.21% |
| Jul 23, 2026 | $2.37 | $2.05 | $0.3199 | 329,982.0 | -9.57% |
| Jul 22, 2026 | $2.35 | $2.22 | $0.13 | 214,809.0 | -2.95% |
| Jul 21, 2026 | $2.65 | $2.33 | $0.32 | 349,697.0 | -7.06% |
| Jul 20, 2026 | $2.68 | $2.49 | $0.19 | 354,968.0 | -3.41% |
Freecast Inc Stock (CAST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freecast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freecast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freecast Inc Stock (CAST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.56 | $0.83 | $0.73 | 11,658,549.0 | -31.02% |
| Jul, 2026 | $6.20 | $1.10 | $5.10 | 14,769,435.0 | -81.70% |
| Jun, 2026 | $12.20 | $0.5003 | $11.70 | 544,076,743.0 | +710.62% |
| May, 2026 | $2.22 | $0.68 | $1.54 | 5,105,981.0 | -60.33% |
| Apr, 2026 | $4.76 | $1.63 | $3.13 | 23,627,952.0 | -53.14% |
| Mar, 2026 | $9.36 | $1.88 | $7.48 | 3,623,382.0 | +0.00% |
1.40%
16.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):