Freecast Inc (CAST)

Overview News Price History Discussions Forecast

Freecast Inc Stock (CAST) Price History

The historical daily chart and data for Freecast Inc stock (CAST), show that the latest closing stock price as of April 15, 2026, is $3.96.

Freecast Inc all-time high stock price is $9.3636, occurred on March 12, 2026.
The lowest Freecast Inc stock price recorded was $1.88 on March 18, 2026. Since then, Freecast Inc's stock price has risen over 110.64% to $3.96 now.
The 52-week high stock price for CAST is $9.3636, representing a 136.45% increase from the current share price, occurred on March 12, 2026.
The 52-week low stock price for CAST is $1.88, indicating a -52.53% decrease from the current share price, occurred on March 18, 2026.

The table below shows more information about CAST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$4.00	$3.80	$0.1999	40,748.0	-0.25%
Apr 14, 2026	$4.00	$3.80	$0.20	55,112.0	-0.75%
Apr 13, 2026	$4.09	$3.75	$0.34	19,852.0	+1.01%
Apr 10, 2026	$4.10	$3.93	$0.17	76,045.0	+1.02%
Apr 09, 2026	$4.10	$3.74	$0.3569	73,917.0	-3.92%
Apr 08, 2026	$4.16	$3.84	$0.3217	51,329.0	-3.32%
Apr 07, 2026	$4.45	$4.10	$0.35	109,578.0	-3.87%
Apr 06, 2026	$4.50	$4.12	$0.38	83,152.0	-2.44%
Apr 02, 2026	$4.76	$4.00	$0.76	110,219.0	+5.88%
Apr 01, 2026	$4.48	$3.87	$0.61	80,568.0	-4.71%
Mar 31, 2026	$4.57	$3.75	$0.815	86,144.0	+14.36%
Mar 30, 2026	$4.38	$3.79	$0.5855	65,659.0	-2.01%
Mar 27, 2026	$4.70	$3.65	$1.05	71,943.0	-11.16%
Mar 26, 2026	$4.90	$4.23	$0.67	144,932.0	-0.22%
Mar 25, 2026	$4.74	$3.10	$1.64	278,824.0	+34.03%
Mar 24, 2026	$3.44	$2.81	$0.63	136,569.0	+7.01%
Mar 23, 2026	$3.20	$2.50	$0.6991	122,313.0	+15.52%
Mar 20, 2026	$2.85	$2.20	$0.6494	209,815.0	+6.69%
Mar 19, 2026	$2.58	$1.95	$0.6318	206,148.0	+10.92%
Mar 18, 2026	$2.39	$1.88	$0.5057	541,747.0	-4.58%
Mar 17, 2026	$2.95	$2.08	$0.87	423,523.0	-20.79%

Freecast Inc Stock (CAST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Freecast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freecast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.