Get the Stockscreener App
1.89
2.07%
-0.04
After Hours:
1.87
-0.02
-1.06%
Freecast Inc Stock (CAST) Price History
The historical daily chart and data for Freecast Inc stock (CAST), show that the latest closing stock price as of July 27, 2026, is $1.89.
- Freecast Inc all-time high stock price is $12.20, occurred on June 18, 2026.
- The lowest Freecast Inc stock price recorded was $0.5003 on June 11, 2026. Since then, Freecast Inc's stock price has risen over 277.77% to $1.89 now.
- The 52-week high stock price for CAST is $12.20, representing a 545.50% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for CAST is $0.5003, indicating a -73.53% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about CAST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $2.10 | $1.84 | $0.2599 | 273,717.0 | -2.07% |
| Jul 24, 2026 | $2.15 | $1.82 | $0.33 | 391,733.0 | -7.21% |
| Jul 23, 2026 | $2.37 | $2.05 | $0.3199 | 329,982.0 | -9.57% |
| Jul 22, 2026 | $2.35 | $2.22 | $0.13 | 214,809.0 | -2.95% |
| Jul 21, 2026 | $2.65 | $2.33 | $0.32 | 349,697.0 | -7.06% |
| Jul 20, 2026 | $2.68 | $2.49 | $0.19 | 354,968.0 | -3.41% |
| Jul 17, 2026 | $2.90 | $2.25 | $0.65 | 659,814.0 | +4.76% |
| Jul 16, 2026 | $2.60 | $2.36 | $0.24 | 408,092.0 | -3.26% |
| Jul 15, 2026 | $2.99 | $2.60 | $0.39 | 320,826.0 | -6.63% |
| Jul 14, 2026 | $3.28 | $2.77 | $0.503 | 403,721.0 | -14.94% |
| Jul 13, 2026 | $3.35 | $2.64 | $0.71 | 936,138.0 | +14.69% |
| Jul 10, 2026 | $3.27 | $2.79 | $0.4747 | 589,898.0 | -16.13% |
| Jul 09, 2026 | $3.74 | $2.98 | $0.7599 | 1,580,476.0 | +3.96% |
| Jul 08, 2026 | $3.50 | $3.14 | $0.36 | 470,182.0 | -6.29% |
| Jul 07, 2026 | $3.95 | $3.41 | $0.54 | 509,903.0 | -13.58% |
| Jul 06, 2026 | $4.57 | $3.85 | $0.72 | 792,557.0 | -6.68% |
| Jul 02, 2026 | $5.31 | $4.32 | $0.988 | 1,415,681.0 | -10.70% |
| Jul 01, 2026 | $6.20 | $4.86 | $1.34 | 1,655,059.0 | -27.68% |
| Jun 30, 2026 | $7.14 | $6.00 | $1.14 | 7,410,168.0 | +20.00% |
Freecast Inc Stock (CAST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freecast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freecast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freecast Inc Stock (CAST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.20 | $1.82 | $4.38 | 11,930,970.0 | -71.88% |
| Jun, 2026 | $12.20 | $0.5003 | $11.70 | 544,076,743.0 | +710.62% |
| May, 2026 | $2.22 | $0.68 | $1.54 | 5,105,981.0 | -60.33% |
| Apr, 2026 | $4.76 | $1.63 | $3.13 | 23,627,952.0 | -53.14% |
| Mar, 2026 | $9.36 | $1.88 | $7.48 | 3,623,382.0 | +0.00% |
0.00%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):