Get the Stockscreener App
1.01
19.84%
-0.25
After Hours:
1.05
0.04
+3.96%
Freecast Inc Stock (CAST) Price History
The historical daily chart and data for Freecast Inc stock (CAST), show that the latest closing stock price as of May 22, 2026, is $1.01.
- Freecast Inc all-time high stock price is $9.3636, occurred on March 12, 2026.
- The lowest Freecast Inc stock price recorded was $0.9814 on May 22, 2026. Since then, Freecast Inc's stock price has risen over 2.91% to $1.01 now.
- The 52-week high stock price for CAST is $9.3636, representing a 827.09% increase from the current share price, occurred on March 12, 2026.
- The 52-week low stock price for CAST is $0.9814, indicating a -2.83% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about CAST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.30 | $0.9814 | $0.3186 | 418,755.0 | -19.84% |
| May 21, 2026 | $1.43 | $1.26 | $0.17 | 112,033.0 | -9.35% |
| May 20, 2026 | $1.43 | $1.33 | $0.10 | 83,047.0 | +0.00% |
| May 19, 2026 | $1.45 | $1.34 | $0.11 | 139,336.0 | -1.42% |
| May 18, 2026 | $1.55 | $1.20 | $0.35 | 300,573.0 | -2.08% |
| May 15, 2026 | $1.80 | $1.43 | $0.37 | 166,720.0 | -22.58% |
| May 14, 2026 | $1.99 | $1.39 | $0.60 | 529,031.0 | +30.99% |
| May 13, 2026 | $1.49 | $1.36 | $0.13 | 138,760.0 | -3.40% |
| May 12, 2026 | $1.53 | $1.43 | $0.10 | 176,601.0 | -2.00% |
| May 11, 2026 | $1.59 | $1.46 | $0.1285 | 105,300.0 | +0.00% |
| May 08, 2026 | $1.83 | $1.50 | $0.3261 | 264,657.0 | -15.25% |
| May 07, 2026 | $1.89 | $1.69 | $0.20 | 120,931.0 | -4.32% |
| May 06, 2026 | $2.04 | $1.80 | $0.24 | 84,819.0 | -7.50% |
| May 05, 2026 | $2.09 | $1.70 | $0.39 | 342,737.0 | +3.63% |
| May 04, 2026 | $2.11 | $1.87 | $0.2396 | 135,077.0 | -8.96% |
| May 01, 2026 | $2.22 | $2.06 | $0.1595 | 76,447.0 | +1.44% |
| Apr 30, 2026 | $2.40 | $2.00 | $0.40 | 163,346.0 | -5.00% |
| Apr 29, 2026 | $2.81 | $2.15 | $0.66 | 301,410.0 | -8.33% |
| Apr 28, 2026 | $3.04 | $2.40 | $0.6361 | 482,024.0 | -16.96% |
Freecast Inc Stock (CAST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freecast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freecast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freecast Inc Stock (CAST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.22 | $0.9814 | $1.24 | 3,613,579.0 | -51.67% |
| Apr, 2026 | $4.76 | $1.63 | $3.13 | 23,627,952.0 | -53.14% |
| Mar, 2026 | $9.36 | $1.88 | $7.48 | 3,623,382.0 | +0.00% |
5.24%
6.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):