Get the Stockscreener App
1.24
5.34%
-0.07
Pre-market:
1.25
0.01
+0.81%
Freecast Inc Stock (CAST) Price History
The historical daily chart and data for Freecast Inc stock (CAST), show that the latest closing stock price as of September 24, 2026, is $1.24.
- Freecast Inc all-time high stock price is $12.20, occurred on June 18, 2026.
- The lowest Freecast Inc stock price recorded was $0.5003 on June 11, 2026. Since then, Freecast Inc's stock price has risen over 147.85% to $1.24 now.
- The 52-week high stock price for CAST is $12.20, representing a 883.87% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for CAST is $0.5003, indicating a -59.65% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about CAST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.32 | $1.21 | $0.11 | 545,167.0 | -5.34% |
| Sep 23, 2026 | $1.40 | $1.29 | $0.11 | 590,746.0 | -5.76% |
| Sep 22, 2026 | $1.49 | $1.34 | $0.15 | 679,698.0 | -4.14% |
| Sep 21, 2026 | $1.51 | $1.41 | $0.1091 | 503,676.0 | +5.84% |
| Sep 18, 2026 | $1.50 | $1.37 | $0.13 | 1,034,488.0 | -3.52% |
| Sep 17, 2026 | $1.42 | $1.33 | $0.09 | 434,249.0 | +2.90% |
| Sep 16, 2026 | $1.38 | $1.30 | $0.08 | 496,734.0 | +3.76% |
| Sep 15, 2026 | $1.44 | $1.33 | $0.105 | 592,641.0 | -0.75% |
| Sep 14, 2026 | $1.44 | $1.34 | $0.099 | 398,784.0 | -4.96% |
| Sep 11, 2026 | $1.55 | $1.27 | $0.28 | 2,207,628.0 | +8.46% |
| Sep 10, 2026 | $1.39 | $1.24 | $0.15 | 879,715.0 | +0.78% |
| Sep 09, 2026 | $1.34 | $1.25 | $0.095 | 613,270.0 | -1.53% |
| Sep 08, 2026 | $1.41 | $1.28 | $0.1296 | 999,059.0 | -4.38% |
| Sep 04, 2026 | $1.42 | $1.35 | $0.07 | 360,300.0 | -1.44% |
| Sep 03, 2026 | $1.45 | $1.34 | $0.1095 | 567,003.0 | +1.46% |
| Sep 02, 2026 | $1.42 | $1.34 | $0.08 | 551,929.0 | -1.44% |
| Sep 01, 2026 | $1.48 | $1.26 | $0.22 | 1,660,324.0 | +8.59% |
| Aug 31, 2026 | $1.35 | $1.24 | $0.1099 | 1,221,453.0 | -3.03% |
| Aug 28, 2026 | $1.46 | $1.31 | $0.15 | 10,332,504.0 | -7.69% |
| Aug 27, 2026 | $1.61 | $1.41 | $0.20 | 1,169,737.0 | -5.30% |
| Aug 26, 2026 | $1.59 | $1.48 | $0.11 | 692,041.0 | -4.13% |
Freecast Inc Stock (CAST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freecast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freecast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freecast Inc Stock (CAST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.55 | $1.21 | $0.34 | 13,660,578.0 | -3.13% |
| Aug, 2026 | $2.39 | $0.83 | $1.56 | 225,004,232.0 | +4.07% |
| Jul, 2026 | $6.20 | $1.10 | $5.10 | 14,769,435.0 | -81.70% |
| Jun, 2026 | $12.20 | $0.5003 | $11.70 | 544,076,743.0 | +710.62% |
| May, 2026 | $2.22 | $0.68 | $1.54 | 5,105,981.0 | -60.33% |
| Apr, 2026 | $4.76 | $1.63 | $3.13 | 23,627,952.0 | -53.14% |
| Mar, 2026 | $9.36 | $1.88 | $7.48 | 3,623,382.0 | +0.00% |
7.20%
4.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):