Get the Stockscreener App
2.29
4.58%
-0.11
Freecast Inc Stock (CAST) Price History
The historical daily chart and data for Freecast Inc stock (CAST), show that the latest closing stock price as of March 18, 2026, is $2.29.
- Freecast Inc all-time high stock price is $9.3636, occurred on March 12, 2026.
- The lowest Freecast Inc stock price recorded was $1.88 on March 18, 2026. Since then, Freecast Inc's stock price has risen over 21.81% to $2.29 now.
- The 52-week high stock price for CAST is $9.3636, representing a 308.89% increase from the current share price, occurred on March 12, 2026.
- The 52-week low stock price for CAST is $1.88, indicating a -17.90% decrease from the current share price, occurred on March 18, 2026.
The table below shows more information about CAST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $2.39 | $1.88 | $0.5057 | 541,747.0 | -4.58% |
| Mar 17, 2026 | $2.95 | $2.08 | $0.87 | 423,523.0 | -20.79% |
| Mar 16, 2026 | $4.46 | $2.75 | $1.71 | 508,549.0 | -36.48% |
| Mar 13, 2026 | $8.00 | $4.46 | $3.54 | 278,078.0 | -38.13% |
| Mar 12, 2026 | $9.36 | $7.01 | $2.35 | 373,003.0 | -3.63% |
Freecast Inc Stock (CAST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freecast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freecast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freecast Inc Stock (CAST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.36 | $1.88 | $7.48 | 2,842,782.0 | +0.00% |
6.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):