Get the Stockscreener App
2.00
3.63%
0.07
After Hours:
2.05
0.05
+2.50%
Freecast Inc Stock (CAST) Price History
The historical daily chart and data for Freecast Inc stock (CAST), show that the latest closing stock price as of May 05, 2026, is $2.00.
- Freecast Inc all-time high stock price is $9.3636, occurred on March 12, 2026.
- The lowest Freecast Inc stock price recorded was $1.63 on April 23, 2026. Since then, Freecast Inc's stock price has risen over 22.70% to $2.00 now.
- The 52-week high stock price for CAST is $9.3636, representing a 368.18% increase from the current share price, occurred on March 12, 2026.
- The 52-week low stock price for CAST is $1.63, indicating a -18.50% decrease from the current share price, occurred on April 23, 2026.
The table below shows more information about CAST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $2.09 | $1.70 | $0.39 | 342,737.0 | +3.63% |
| May 04, 2026 | $2.11 | $1.87 | $0.2396 | 135,077.0 | -8.96% |
| May 01, 2026 | $2.22 | $2.06 | $0.1595 | 76,447.0 | +1.44% |
| Apr 30, 2026 | $2.40 | $2.00 | $0.40 | 163,346.0 | -5.00% |
| Apr 29, 2026 | $2.81 | $2.15 | $0.66 | 301,410.0 | -8.33% |
| Apr 28, 2026 | $3.04 | $2.40 | $0.6361 | 482,024.0 | -16.96% |
| Apr 27, 2026 | $3.10 | $2.00 | $1.10 | 5,080,748.0 | +35.68% |
| Apr 24, 2026 | $2.57 | $2.00 | $0.57 | 16,536,692.0 | +26.79% |
| Apr 23, 2026 | $2.63 | $1.63 | $1.00 | 130,566.0 | -28.51% |
| Apr 22, 2026 | $3.10 | $2.25 | $0.85 | 75,178.0 | -14.23% |
| Apr 21, 2026 | $3.39 | $2.63 | $0.76 | 47,241.0 | -11.61% |
| Apr 20, 2026 | $3.48 | $3.09 | $0.39 | 44,198.0 | -11.68% |
| Apr 17, 2026 | $3.83 | $3.51 | $0.32 | 35,885.0 | -8.59% |
| Apr 16, 2026 | $3.97 | $3.78 | $0.19 | 30,144.0 | -3.03% |
| Apr 15, 2026 | $4.00 | $3.80 | $0.1999 | 40,748.0 | -0.25% |
| Apr 14, 2026 | $4.00 | $3.80 | $0.20 | 55,112.0 | -0.75% |
| Apr 13, 2026 | $4.09 | $3.75 | $0.34 | 19,852.0 | +1.01% |
| Apr 10, 2026 | $4.10 | $3.93 | $0.17 | 76,045.0 | +1.02% |
| Apr 09, 2026 | $4.10 | $3.74 | $0.3569 | 73,917.0 | -3.92% |
| Apr 08, 2026 | $4.16 | $3.84 | $0.3217 | 51,329.0 | -3.32% |
| Apr 07, 2026 | $4.45 | $4.10 | $0.35 | 109,578.0 | -3.87% |
Freecast Inc Stock (CAST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freecast Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freecast Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freecast Inc Stock (CAST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.22 | $1.70 | $0.52 | 896,998.0 | -4.31% |
| Apr, 2026 | $4.76 | $1.63 | $3.13 | 23,627,952.0 | -53.14% |
| Mar, 2026 | $9.36 | $1.88 | $7.48 | 3,623,382.0 | +0.00% |
4.64%
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):