0.48% -2.61

Caseys General Stores Inc (CASY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Caseys General Stores Inc Stock (CASY) Option Chain

For the December 19, 2025 expiration date, the CASY stock option chain has a total of 280 contracts, with 80 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 31 contracts.
February 20, 2026 : 22 contracts.
May 15, 2026 : 13 contracts.

Caseys General Stores Inc (CASY) Most Active Options & Calendar

CASY Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
560.00	1.24	-2.49	-66.76%	35
580.00	0.20	-1.00	-83.33%	12
600.00	0.05	-0.35	-87.50%	7
620.00	0.35	-0.20	-36.36%	7
550.00	2.10	-3.87	-64.82%	6
540.00	4.70	-8.50	-64.39%	5
570.00	0.90	-0.40	-30.77%	4

CASY Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
530.00	4.10	0.25	+6.49%	106
500.00	0.40	-0.10	-20.00%	56
510.00	0.54	-0.93	-63.27%	15
490.00	0.35	0.03	+9.37%	13
520.00	1.80	0.18	+11.11%	6
540.00	8.51	3.00	+54.45%	2
560.00	20.40	1.70	+9.09%	2

Caseys General Stores Inc Stock (CASY) Option Chain Analysis

Put Volume Total	200
Call Volume Total	80
Put/Call Ratio (PCR)	2.50

Put Strike With Highest Volume	$530.00
Call Strike With Highest Volume	$560.00

DKS

$213.71

1.38%

WSM

$187.59

0.89%

BBY

$73.46

2.01%

ULTA

$601.59

1.38%

TSCO

$51.97

0.31%