510.92
price up icon0.05%   0.28
pre-market  Pre-market:  532.40   21.48   +4.20%
loading

Caseys General Stores Inc Stock (CASY) Option Chain

For the August 15, 2025 expiration date, the CASY stock option chain has a total of 16 contracts, with 13 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Caseys General Stores Inc (CASY) Most Active Options & Calendar

CASY Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 540.00 5.70 0.45 +8.57% 4
favorite 560.00 2.42 -0.43 -15.09% 3
favorite 580.00 0.90 -0.38 -29.69% 3
favorite 510.00 15.90 -1.40 -8.09% 1
favorite 520.00 11.30 -2.10 -15.67% 1
favorite 530.00 7.53 -2.47 -24.70% 1
favorite 240.00 226.40 0.00 - -

CASY Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
440.00
1.90 -0.05 -2.56% 2
favorite
510.00
16.80 1.90 +12.75% 1
favorite
240.00
0.00 0.00 - -
favorite
250.00
0.00 0.00 - -
favorite
260.00
0.00 0.00 - -
favorite
270.00
2.20 0.00 - -
favorite
280.00
0.00 0.00 - -

Caseys General Stores Inc Stock (CASY) Option Chain Analysis

Put Volume Total 3
Call Volume Total 13
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $440.00
Call Strike With Highest Volume $540.00
specialty_retail WSM
$173.18
price up icon 2.36%
specialty_retail BBY
$71.59
price up icon 1.33%
$474.84
price up icon 0.30%
specialty_retail DKS
$206.44
price up icon 0.24%
specialty_retail GME
$23.95
price up icon 1.14%
Cap:     |  Volume (24h):