Get the Stockscreener App
78.56
1.56%
1.2053
Global X S P 500 Catholic Values Etf Stock (CATH) Price History
The historical daily chart and data for Global X S P 500 Catholic Values Etf stock (CATH), show that the latest closing stock price as of August 22, 2025, is $78.56.
- Global X S P 500 Catholic Values Etf all-time high stock price is $78.86, occurred on August 13, 2025.
- The lowest Global X S P 500 Catholic Values Etf stock price recorded was $23.95 on June 27, 2016. Since then, Global X S P 500 Catholic Values Etf's stock price has risen over 228.03% to $78.56 now.
- The 52-week high stock price for CATH is $78.86, representing a 0.38% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for CATH is $58.39, indicating a -25.68% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X S P 500 Catholic Values Etf (CATH) stock in the beginning of 2024 was $59.28. The stock closed the year at $46.52, a loss of over -21.52% for the year.
The table below shows more information about CATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $78.75 | $77.64 | $1.11 | 11,263.0 | +1.56% |
| Aug 21, 2025 | $77.58 | $77.34 | $0.241 | 19,433.0 | -0.45% |
| Aug 20, 2025 | $77.91 | $77.16 | $0.75 | 24,181.0 | -0.28% |
| Aug 19, 2025 | $78.46 | $77.88 | $0.58 | 17,130.0 | -0.68% |
| Aug 18, 2025 | $78.46 | $78.30 | $0.1592 | 19,262.0 | +0.07% |
| Aug 15, 2025 | $78.66 | $78.39 | $0.27 | 30,507.0 | -0.44% |
| Aug 14, 2025 | $78.76 | $78.42 | $0.34 | 210,043.0 | +0.04% |
| Aug 13, 2025 | $78.86 | $78.48 | $0.38 | 30,771.0 | +0.23% |
| Aug 12, 2025 | $78.55 | $77.95 | $0.60 | 126,434.0 | +1.18% |
| Aug 11, 2025 | $78.06 | $77.63 | $0.4313 | 15,224.0 | -0.28% |
| Aug 08, 2025 | $77.88 | $77.44 | $0.435 | 19,710.0 | +0.86% |
| Aug 07, 2025 | $77.74 | $76.85 | $0.89 | 20,723.0 | +0.06% |
| Aug 06, 2025 | $77.14 | $76.53 | $0.61 | 18,287.0 | +0.81% |
| Aug 05, 2025 | $76.95 | $76.41 | $0.5446 | 29,359.0 | -0.52% |
| Aug 04, 2025 | $76.92 | $76.28 | $0.64 | 12,947.0 | +1.57% |
| Aug 01, 2025 | $76.23 | $75.43 | $0.80 | 26,318.0 | -1.64% |
| Jul 31, 2025 | $78.13 | $76.99 | $1.14 | 19,126.0 | -0.37% |
| Jul 30, 2025 | $77.65 | $76.97 | $0.6779 | 38,824.0 | -0.07% |
| Jul 29, 2025 | $77.86 | $77.24 | $0.623 | 24,132.0 | -0.21% |
| Jul 28, 2025 | $77.84 | $77.38 | $0.465 | 89,009.0 | -0.18% |
| Jul 25, 2025 | $77.69 | $77.33 | $0.36 | 14,285.0 | +0.40% |
| Jul 24, 2025 | $77.48 | $77.27 | $0.21 | 16,192.0 | +0.21% |
Global X S P 500 Catholic Values Etf Stock (CATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Catholic Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Catholic Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $78.86 | $75.43 | $3.43 | 642,855.0 | +2.04% |
| Jul, 2025 | $78.13 | $75.11 | $3.02 | 945,502.0 | +2.04% |
| Jun, 2025 | $75.54 | $71.75 | $3.79 | 656,044.0 | +4.72% |
| May, 2025 | $72.86 | $67.74 | $5.12 | 829,668.0 | +7.11% |
| Apr, 2025 | $68.49 | $58.39 | $10.10 | 866,167.0 | -0.40% |
| Mar, 2025 | $71.95 | $66.00 | $5.95 | 858,962.0 | -5.72% |
| Feb, 2025 | $74.20 | $70.36 | $3.84 | 615,101.0 | -1.35% |
| Jan, 2025 | $73.91 | $69.47 | $4.44 | 1,634,491.0 | +2.51% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.91 | $70.64 | $3.27 | 432,639.0 | -2.97% |
| Nov, 2024 | $73.35 | $68.70 | $4.65 | 880,147.0 | +6.69% |
| Oct, 2024 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| Sep, 2024 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| Aug, 2024 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| Jul, 2024 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| Jun, 2024 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| May, 2024 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| Apr, 2024 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| Mar, 2024 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| Feb, 2024 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| Jan, 2024 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.55 | $55.57 | $2.98 | 584,747.0 | +4.19% |
| Nov, 2023 | $56.00 | $50.89 | $5.11 | 492,961.0 | +9.33% |
| Oct, 2023 | $53.42 | $49.89 | $3.53 | 925,475.0 | -2.66% |
| Sep, 2023 | $55.25 | $51.69 | $3.56 | 908,144.0 | -4.75% |
| Aug, 2023 | $56.11 | $52.75 | $3.36 | 436,277.0 | -2.36% |
| Jul, 2023 | $56.51 | $53.70 | $2.81 | 653,471.0 | +3.31% |
| Jun, 2023 | $54.65 | $51.15 | $3.50 | 476,185.0 | +6.41% |
| May, 2023 | $51.64 | $49.45 | $2.19 | 655,380.0 | +0.29% |
| Apr, 2023 | $51.03 | $49.56 | $1.47 | 548,119.0 | +1.61% |
| Mar, 2023 | $50.20 | $46.44 | $3.76 | 593,575.0 | +3.46% |
| Feb, 2023 | $51.18 | $48.16 | $3.02 | 816,181.0 | -2.30% |
| Jan, 2023 | $49.80 | $46.03 | $3.77 | 1,424,974.0 | +6.75% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):