Get the Stockscreener App
72.05
0.25%
-0.18
After Hours:
72.10
0.05
+0.07%
Global X S P 500 Catholic Values Etf Stock (CATH) Price History
The historical daily chart and data for Global X S P 500 Catholic Values Etf stock (CATH), show that the latest closing stock price as of May 30, 2025, is $72.05.
- Global X S P 500 Catholic Values Etf all-time high stock price is $74.20, occurred on February 19, 2025.
- The lowest Global X S P 500 Catholic Values Etf stock price recorded was $23.95 on June 27, 2016. Since then, Global X S P 500 Catholic Values Etf's stock price has risen over 200.84% to $72.05 now.
- The 52-week high stock price for CATH is $74.20, representing a 2.99% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CATH is $58.39, indicating a -18.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X S P 500 Catholic Values Etf (CATH) stock in the beginning of 2024 was $59.28. The stock closed the year at $46.52, a loss of over -21.52% for the year.
The table below shows more information about CATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $72.29 | $71.54 | $0.7499 | 12,443.0 | -0.25% |
| May 29, 2025 | $72.73 | $71.74 | $0.9875 | 23,485.0 | +0.40% |
| May 28, 2025 | $72.38 | $71.85 | $0.53 | 34,841.0 | -0.53% |
| May 27, 2025 | $72.32 | $71.47 | $0.85 | 16,055.0 | +2.23% |
| May 23, 2025 | $70.99 | $70.39 | $0.5956 | 19,482.0 | -0.77% |
| May 22, 2025 | $71.67 | $71.21 | $0.4676 | 13,784.0 | -0.06% |
| May 21, 2025 | $72.48 | $71.15 | $1.33 | 25,792.0 | -1.70% |
| May 20, 2025 | $72.70 | $72.21 | $0.4977 | 45,387.0 | -0.38% |
| May 19, 2025 | $72.86 | $71.81 | $1.05 | 12,024.0 | +0.04% |
| May 16, 2025 | $72.81 | $72.27 | $0.54 | 37,763.0 | +0.72% |
| May 15, 2025 | $72.34 | $71.77 | $0.5726 | 21,299.0 | +0.58% |
| May 14, 2025 | $71.97 | $71.64 | $0.329 | 17,606.0 | +0.31% |
| May 13, 2025 | $71.86 | $71.06 | $0.7966 | 89,190.0 | +0.92% |
| May 12, 2025 | $71.00 | $70.28 | $0.7155 | 43,211.0 | +3.36% |
| May 09, 2025 | $69.16 | $68.68 | $0.48 | 107,264.0 | -0.23% |
| May 08, 2025 | $69.47 | $68.48 | $0.99 | 225,731.0 | +0.70% |
| May 07, 2025 | $68.49 | $67.74 | $0.7468 | 8,419.0 | +0.44% |
| May 06, 2025 | $68.38 | $67.97 | $0.411 | 17,198.0 | -0.71% |
| May 05, 2025 | $68.82 | $68.26 | $0.5647 | 10,460.0 | -0.33% |
| May 02, 2025 | $68.99 | $68.40 | $0.59 | 15,125.0 | +1.39% |
Global X S P 500 Catholic Values Etf Stock (CATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Catholic Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Catholic Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $72.86 | $67.74 | $5.12 | 842,111.0 | +7.11% |
| Apr, 2025 | $68.49 | $58.39 | $10.10 | 866,167.0 | -0.40% |
| Mar, 2025 | $71.95 | $66.00 | $5.95 | 858,962.0 | -5.72% |
| Feb, 2025 | $74.20 | $70.36 | $3.84 | 615,101.0 | -1.35% |
| Jan, 2025 | $73.91 | $69.47 | $4.44 | 1,634,491.0 | +2.51% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.91 | $70.64 | $3.27 | 432,639.0 | -2.97% |
| Nov, 2024 | $73.35 | $68.70 | $4.65 | 880,147.0 | +6.69% |
| Oct, 2024 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| Sep, 2024 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| Aug, 2024 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| Jul, 2024 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| Jun, 2024 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| May, 2024 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| Apr, 2024 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| Mar, 2024 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| Feb, 2024 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| Jan, 2024 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.55 | $55.57 | $2.98 | 584,747.0 | +4.19% |
| Nov, 2023 | $56.00 | $50.89 | $5.11 | 492,961.0 | +9.33% |
| Oct, 2023 | $53.42 | $49.89 | $3.53 | 925,475.0 | -2.66% |
| Sep, 2023 | $55.25 | $51.69 | $3.56 | 908,144.0 | -4.75% |
| Aug, 2023 | $56.11 | $52.75 | $3.36 | 436,277.0 | -2.36% |
| Jul, 2023 | $56.51 | $53.70 | $2.81 | 653,471.0 | +3.31% |
| Jun, 2023 | $54.65 | $51.15 | $3.50 | 476,185.0 | +6.41% |
| May, 2023 | $51.64 | $49.45 | $2.19 | 655,380.0 | +0.29% |
| Apr, 2023 | $51.03 | $49.56 | $1.47 | 548,119.0 | +1.61% |
| Mar, 2023 | $50.20 | $46.44 | $3.76 | 593,575.0 | +3.46% |
| Feb, 2023 | $51.18 | $48.16 | $3.02 | 816,181.0 | -2.30% |
| Jan, 2023 | $49.80 | $46.03 | $3.77 | 1,424,974.0 | +6.75% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):