Get the Stockscreener App
92.12
0.36%
-0.3796
After Hours:
92.10
-0.02
-0.02%
Global X S P 500 Catholic Values Etf Stock (CATH) Price History
The historical daily chart and data for Global X S P 500 Catholic Values Etf stock (CATH), show that the latest closing stock price as of August 17, 2026, is $92.12.
- Global X S P 500 Catholic Values Etf all-time high stock price is $93.05, occurred on August 14, 2026.
- The lowest Global X S P 500 Catholic Values Etf stock price recorded was $23.95 on June 27, 2016. Since then, Global X S P 500 Catholic Values Etf's stock price has risen over 284.63% to $92.12 now.
- The 52-week high stock price for CATH is $93.05, representing a 1.01% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for CATH is $75.61, indicating a -17.92% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X S P 500 Catholic Values Etf (CATH) stock in the beginning of 2025 was $59.28. The stock closed the year at $46.52, a loss of over -21.52% for the year.
The table below shows more information about CATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $92.65 | $92.12 | $0.531 | 19,927.0 | -0.41% |
| Aug 14, 2026 | $93.05 | $92.45 | $0.60 | 29,674.0 | -0.25% |
| Aug 13, 2026 | $92.85 | $92.42 | $0.43 | 49,376.0 | +0.74% |
| Aug 12, 2026 | $92.61 | $91.97 | $0.64 | 15,484.0 | +0.22% |
| Aug 11, 2026 | $92.32 | $91.70 | $0.62 | 9,943.0 | -0.20% |
| Aug 10, 2026 | $92.20 | $91.93 | $0.27 | 21,306.0 | -0.11% |
| Aug 07, 2026 | $92.25 | $91.85 | $0.40 | 16,346.0 | +0.65% |
| Aug 06, 2026 | $91.90 | $91.44 | $0.46 | 27,868.0 | -0.23% |
| Aug 05, 2026 | $92.52 | $91.74 | $0.784 | 73,472.0 | -0.21% |
| Aug 04, 2026 | $92.16 | $90.64 | $1.52 | 117,603.0 | +1.83% |
| Aug 03, 2026 | $90.38 | $89.26 | $1.12 | 48,783.0 | +1.63% |
| Jul 31, 2026 | $89.06 | $88.03 | $1.03 | 22,252.0 | +0.68% |
| Jul 30, 2026 | $88.33 | $87.44 | $0.889 | 73,417.0 | +1.64% |
| Jul 29, 2026 | $88.27 | $86.79 | $1.48 | 135,217.0 | -1.48% |
| Jul 28, 2026 | $88.31 | $87.55 | $0.7573 | 31,742.0 | +0.35% |
| Jul 27, 2026 | $88.58 | $87.51 | $1.07 | 42,514.0 | +0.17% |
| Jul 24, 2026 | $88.23 | $87.56 | $0.67 | 9,568.0 | +0.03% |
| Jul 23, 2026 | $87.94 | $87.35 | $0.59 | 47,424.0 | -1.41% |
| Jul 22, 2026 | $89.12 | $88.81 | $0.31 | 13,126.0 | -0.15% |
| Jul 21, 2026 | $89.06 | $88.65 | $0.4138 | 11,103.0 | +0.75% |
| Jul 20, 2026 | $89.12 | $88.33 | $0.79 | 29,454.0 | -0.10% |
Global X S P 500 Catholic Values Etf Stock (CATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Catholic Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Catholic Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $93.05 | $89.26 | $3.79 | 429,782.0 | +3.70% |
| Jul, 2026 | $90.00 | $86.79 | $3.21 | 900,943.0 | +0.37% |
| Jun, 2026 | $90.68 | $86.28 | $4.40 | 1,191,768.0 | -1.85% |
| May, 2026 | $90.36 | $86.14 | $4.22 | 791,533.0 | +4.34% |
| Apr, 2026 | $86.55 | $77.45 | $9.10 | 720,220.0 | +10.57% |
| Mar, 2026 | $82.77 | $75.61 | $7.16 | 1,291,754.0 | -5.22% |
| Feb, 2026 | $83.79 | $81.22 | $2.58 | 832,318.0 | -0.87% |
| Jan, 2026 | $83.95 | $81.38 | $2.57 | 639,121.0 | +1.15% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $83.80 | $81.18 | $2.62 | 668,296.0 | +0.15% |
| Nov, 2025 | $83.36 | $78.88 | $4.48 | 451,581.0 | -0.18% |
| Oct, 2025 | $83.81 | $79.23 | $4.58 | 596,841.0 | +2.24% |
| Sep, 2025 | $81.42 | $77.28 | $4.14 | 555,215.0 | +3.34% |
| Aug, 2025 | $79.03 | $75.43 | $3.60 | 892,960.0 | +1.88% |
| Jul, 2025 | $78.13 | $75.11 | $3.02 | 945,502.0 | +2.04% |
| Jun, 2025 | $75.54 | $71.75 | $3.79 | 656,044.0 | +4.72% |
| May, 2025 | $72.86 | $67.74 | $5.12 | 829,668.0 | +7.11% |
| Apr, 2025 | $68.49 | $58.39 | $10.10 | 866,167.0 | -0.40% |
| Mar, 2025 | $71.95 | $66.00 | $5.95 | 858,962.0 | -5.72% |
| Feb, 2025 | $74.20 | $70.36 | $3.84 | 615,101.0 | -1.35% |
| Jan, 2025 | $73.91 | $69.47 | $4.44 | 1,634,491.0 | +2.51% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.91 | $70.64 | $3.27 | 432,639.0 | -2.97% |
| Nov, 2024 | $73.35 | $68.70 | $4.65 | 880,147.0 | +6.69% |
| Oct, 2024 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| Sep, 2024 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| Aug, 2024 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| Jul, 2024 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| Jun, 2024 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| May, 2024 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| Apr, 2024 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| Mar, 2024 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| Feb, 2024 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| Jan, 2024 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):