75.73
price down icon1.64%   -1.2632
after-market After Hours: 75.74 0.012 +0.02%
loading

Global X S P 500 Catholic Values Etf Stock (CATH) Price History

The historical daily chart and data for Global X S P 500 Catholic Values Etf stock (CATH), show that the latest closing stock price as of August 01, 2025, is $75.73.
  • Global X S P 500 Catholic Values Etf all-time high stock price is $78.13, occurred on July 31, 2025.
  • The lowest Global X S P 500 Catholic Values Etf stock price recorded was $23.95 on June 27, 2016. Since then, Global X S P 500 Catholic Values Etf's stock price has risen over 216.19% to $75.73 now.
  • The 52-week high stock price for CATH is $78.13, representing a 3.17% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for CATH is $58.39, indicating a -22.90% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X S P 500 Catholic Values Etf (CATH) stock in the beginning of 2024 was $59.28. The stock closed the year at $46.52, a loss of over -21.52% for the year.
The table below shows more information about CATH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $76.23 $75.43 $0.80 26,318.0 -1.64%
Jul 31, 2025 $78.13 $76.99 $1.14 19,126.0 -0.37%
Jul 30, 2025 $77.65 $76.97 $0.6779 38,824.0 -0.07%
Jul 29, 2025 $77.86 $77.24 $0.623 24,132.0 -0.21%
Jul 28, 2025 $77.84 $77.38 $0.465 89,009.0 -0.18%
Jul 25, 2025 $77.69 $77.33 $0.36 14,285.0 +0.40%
Jul 24, 2025 $77.48 $77.27 $0.21 16,192.0 +0.21%
Jul 23, 2025 $77.17 $77.03 $0.1399 5,797.0 +0.58%
Jul 22, 2025 $76.72 $76.33 $0.39 16,299.0 +0.19%
Jul 21, 2025 $76.99 $76.56 $0.43 101,178.0 +0.13%
Jul 18, 2025 $76.72 $76.37 $0.35 9,516.0 -0.03%
Jul 17, 2025 $76.52 $75.95 $0.57 32,040.0 +0.63%
Jul 16, 2025 $76.03 $75.35 $0.68 90,375.0 +0.24%
Jul 15, 2025 $76.54 $75.81 $0.725 36,124.0 -0.29%
Jul 14, 2025 $76.15 $75.71 $0.4399 19,562.0 +0.24%
Jul 11, 2025 $76.06 $75.75 $0.31 16,429.0 -0.54%
Jul 10, 2025 $76.38 $75.94 $0.4448 50,211.0 +0.24%
Jul 09, 2025 $76.11 $75.72 $0.39 55,115.0 +0.63%
Jul 08, 2025 $75.78 $75.51 $0.275 15,745.0 -0.05%
Jul 07, 2025 $76.12 $75.36 $0.76 33,072.0 -0.81%
Jul 03, 2025 $76.34 $75.83 $0.51 50,442.0 +0.94%

Global X S P 500 Catholic Values Etf Stock (CATH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Catholic Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Catholic Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $76.23 $75.43 $0.80 26,318.0 +0.00%
Jul, 2025 $78.13 $75.11 $3.02 971,820.0 +0.37%
Jun, 2025 $75.54 $71.75 $3.79 656,044.0 +4.72%
May, 2025 $72.86 $67.74 $5.12 829,668.0 +7.11%
Apr, 2025 $68.49 $58.39 $10.10 866,167.0 -0.40%
Mar, 2025 $71.95 $66.00 $5.95 858,962.0 -5.72%
Feb, 2025 $74.20 $70.36 $3.84 615,101.0 -1.35%
Jan, 2025 $73.91 $69.47 $4.44 1,634,491.0 +2.51%

Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $73.91 $70.64 $3.27 432,639.0 -2.97%
Nov, 2024 $73.35 $68.70 $4.65 880,147.0 +6.69%
Oct, 2024 $70.74 $68.26 $2.48 405,071.0 -0.98%
Sep, 2024 $69.39 $64.89 $4.50 726,675.0 +2.42%
Aug, 2024 $67.79 $61.39 $6.40 663,015.0 +2.37%
Jul, 2024 $68.08 $64.64 $3.44 545,055.0 +1.19%
Jun, 2024 $66.44 $63.32 $3.12 707,310.0 +2.67%
May, 2024 $64.39 $60.33 $4.06 564,369.0 +4.74%
Apr, 2024 $63.76 $59.85 $3.91 497,686.0 -4.43%
Mar, 2024 $63.77 $61.20 $2.57 617,185.0 +3.33%
Feb, 2024 $61.74 $58.90 $2.84 740,616.0 +4.85%
Jan, 2024 $59.69 $56.85 $2.84 732,806.0 +1.29%

Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.55 $55.57 $2.98 584,747.0 +4.19%
Nov, 2023 $56.00 $50.89 $5.11 492,961.0 +9.33%
Oct, 2023 $53.42 $49.89 $3.53 925,475.0 -2.66%
Sep, 2023 $55.25 $51.69 $3.56 908,144.0 -4.75%
Aug, 2023 $56.11 $52.75 $3.36 436,277.0 -2.36%
Jul, 2023 $56.51 $53.70 $2.81 653,471.0 +3.31%
Jun, 2023 $54.65 $51.15 $3.50 476,185.0 +6.41%
May, 2023 $51.64 $49.45 $2.19 655,380.0 +0.29%
Apr, 2023 $51.03 $49.56 $1.47 548,119.0 +1.61%
Mar, 2023 $50.20 $46.44 $3.76 593,575.0 +3.46%
Feb, 2023 $51.18 $48.16 $3.02 816,181.0 -2.30%
Jan, 2023 $49.80 $46.03 $3.77 1,424,974.0 +6.75%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):