Get the Stockscreener App
84.21
0.88%
0.7312
Global X S P 500 Catholic Values Etf Stock (CATH) Price History
The historical daily chart and data for Global X S P 500 Catholic Values Etf stock (CATH), show that the latest closing stock price as of April 15, 2026, is $84.21.
- Global X S P 500 Catholic Values Etf all-time high stock price is $84.23, occurred on April 15, 2026.
- The lowest Global X S P 500 Catholic Values Etf stock price recorded was $23.95 on June 27, 2016. Since then, Global X S P 500 Catholic Values Etf's stock price has risen over 251.61% to $84.21 now.
- The 52-week high stock price for CATH is $84.23, representing a 0.02% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for CATH is $61.53, indicating a -26.93% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X S P 500 Catholic Values Etf (CATH) stock in the beginning of 2025 was $59.28. The stock closed the year at $46.52, a loss of over -21.52% for the year.
The table below shows more information about CATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $84.23 | $83.62 | $0.61 | 12,632.0 | +0.88% |
| Apr 14, 2026 | $83.50 | $82.78 | $0.72 | 52,682.0 | +1.20% |
| Apr 13, 2026 | $82.49 | $81.43 | $1.06 | 16,976.0 | +1.05% |
| Apr 10, 2026 | $81.92 | $81.59 | $0.33 | 43,645.0 | -0.11% |
| Apr 09, 2026 | $81.79 | $81.00 | $0.7898 | 29,853.0 | +0.66% |
| Apr 08, 2026 | $81.48 | $80.85 | $0.63 | 40,261.0 | +2.50% |
| Apr 07, 2026 | $79.20 | $78.29 | $0.91 | 27,780.0 | +0.12% |
| Apr 06, 2026 | $79.13 | $78.70 | $0.43 | 38,570.0 | +0.42% |
| Apr 02, 2026 | $78.94 | $77.45 | $1.49 | 20,384.0 | +0.08% |
| Apr 01, 2026 | $79.04 | $78.55 | $0.4901 | 63,293.0 | +0.72% |
| Mar 31, 2026 | $78.25 | $76.73 | $1.52 | 73,748.0 | +2.94% |
| Mar 30, 2026 | $76.94 | $75.61 | $1.33 | 98,689.0 | -0.42% |
| Mar 27, 2026 | $77.37 | $76.13 | $1.24 | 35,207.0 | -1.71% |
| Mar 26, 2026 | $78.75 | $77.57 | $1.18 | 27,838.0 | -1.75% |
| Mar 25, 2026 | $79.38 | $78.92 | $0.4569 | 51,467.0 | +0.40% |
| Mar 24, 2026 | $79.06 | $78.28 | $0.7849 | 21,509.0 | -0.35% |
| Mar 23, 2026 | $79.75 | $78.78 | $0.975 | 91,863.0 | +1.19% |
| Mar 20, 2026 | $78.96 | $77.78 | $1.18 | 23,788.0 | -1.45% |
| Mar 19, 2026 | $79.48 | $78.68 | $0.805 | 47,138.0 | -0.27% |
| Mar 18, 2026 | $80.32 | $79.35 | $0.97 | 16,080.0 | -1.39% |
| Mar 17, 2026 | $80.87 | $80.47 | $0.3971 | 22,879.0 | +0.35% |
Global X S P 500 Catholic Values Etf Stock (CATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Catholic Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Catholic Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $84.23 | $77.45 | $6.78 | 358,708.0 | +7.75% |
| Mar, 2026 | $82.77 | $75.61 | $7.16 | 1,291,754.0 | -5.22% |
| Feb, 2026 | $83.79 | $81.22 | $2.58 | 832,318.0 | -0.87% |
| Jan, 2026 | $83.95 | $81.38 | $2.57 | 639,121.0 | +1.15% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $83.80 | $81.18 | $2.62 | 668,296.0 | +0.15% |
| Nov, 2025 | $83.36 | $78.88 | $4.48 | 451,581.0 | -0.18% |
| Oct, 2025 | $83.81 | $79.23 | $4.58 | 596,841.0 | +2.24% |
| Sep, 2025 | $81.42 | $77.28 | $4.14 | 555,215.0 | +3.34% |
| Aug, 2025 | $79.03 | $75.43 | $3.60 | 892,960.0 | +1.88% |
| Jul, 2025 | $78.13 | $75.11 | $3.02 | 945,502.0 | +2.04% |
| Jun, 2025 | $75.54 | $71.75 | $3.79 | 656,044.0 | +4.72% |
| May, 2025 | $72.86 | $67.74 | $5.12 | 829,668.0 | +7.11% |
| Apr, 2025 | $68.49 | $58.39 | $10.10 | 866,167.0 | -0.40% |
| Mar, 2025 | $71.95 | $66.00 | $5.95 | 858,962.0 | -5.72% |
| Feb, 2025 | $74.20 | $70.36 | $3.84 | 615,101.0 | -1.35% |
| Jan, 2025 | $73.91 | $69.47 | $4.44 | 1,634,491.0 | +2.51% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.91 | $70.64 | $3.27 | 432,639.0 | -2.97% |
| Nov, 2024 | $73.35 | $68.70 | $4.65 | 880,147.0 | +6.69% |
| Oct, 2024 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| Sep, 2024 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| Aug, 2024 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| Jul, 2024 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| Jun, 2024 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| May, 2024 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| Apr, 2024 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| Mar, 2024 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| Feb, 2024 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| Jan, 2024 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):