Global X S P 500 Catholic Values Etf (CATH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X S P 500 Catholic Values Etf Stock (CATH) Price History

The historical daily chart and data for Global X S P 500 Catholic Values Etf stock (CATH), show that the latest closing stock price as of September 25, 2026, is $91.60.

Global X S P 500 Catholic Values Etf all-time high stock price is $93.05, occurred on August 14, 2026.
The lowest Global X S P 500 Catholic Values Etf stock price recorded was $23.95 on June 27, 2016. Since then, Global X S P 500 Catholic Values Etf's stock price has risen over 282.46% to $91.60 now.
The 52-week high stock price for CATH is $93.05, representing a 1.58% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for CATH is $75.61, indicating a -17.45% decrease from the current share price, occurred on March 30, 2026.
The closing price of Global X S P 500 Catholic Values Etf (CATH) stock in the beginning of 2025 was $59.28. The stock closed the year at $46.52, a loss of over -21.52% for the year.

The table below shows more information about CATH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$91.68	$90.94	$0.7399	42,398.0	+0.60%
Sep 24, 2026	$91.21	$90.57	$0.6437	70,635.0	-0.11%
Sep 23, 2026	$91.85	$91.09	$0.7599	30,079.0	-0.83%
Sep 22, 2026	$92.28	$91.86	$0.42	37,889.0	-0.01%
Sep 21, 2026	$92.08	$91.12	$0.96	24,436.0	+1.48%
Sep 18, 2026	$90.64	$90.28	$0.36	50,850.0	+0.07%
Sep 17, 2026	$90.61	$90.25	$0.3642	20,067.0	+1.11%
Sep 16, 2026	$90.43	$89.17	$1.26	44,772.0	-0.51%
Sep 15, 2026	$90.45	$89.89	$0.56	32,551.0	-0.58%
Sep 14, 2026	$90.71	$90.19	$0.515	34,002.0	-0.39%
Sep 11, 2026	$91.08	$90.81	$0.27	17,614.0	+0.85%
Sep 10, 2026	$90.36	$90.00	$0.3637	33,660.0	-0.61%
Sep 09, 2026	$91.06	$90.53	$0.53	42,936.0	-0.47%
Sep 08, 2026	$91.77	$91.09	$0.6822	21,378.0	-0.84%
Sep 04, 2026	$92.19	$91.78	$0.415	7,057.0	-0.37%
Sep 03, 2026	$92.33	$91.54	$0.7899	9,518.0	+1.08%
Sep 02, 2026	$91.34	$90.81	$0.535	21,522.0	+0.51%
Sep 01, 2026	$91.14	$90.63	$0.5145	47,181.0	-0.79%
Aug 31, 2026	$91.49	$91.28	$0.21	98,011.0	-0.25%

Global X S P 500 Catholic Values Etf Stock (CATH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Catholic Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Catholic Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$92.33	$89.17	$3.16	630,943.0	+0.14%
Aug, 2026	$93.05	$89.26	$3.79	892,508.0	+2.97%
Jul, 2026	$90.00	$86.79	$3.21	900,943.0	+0.37%
Jun, 2026	$90.68	$86.28	$4.40	1,191,768.0	-1.85%
May, 2026	$90.36	$86.14	$4.22	791,533.0	+4.34%
Apr, 2026	$86.55	$77.45	$9.10	720,220.0	+10.57%
Mar, 2026	$82.77	$75.61	$7.16	1,291,754.0	-5.22%
Feb, 2026	$83.79	$81.22	$2.58	832,318.0	-0.87%
Jan, 2026	$83.95	$81.38	$2.57	639,121.0	+1.15%

Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$83.80	$81.18	$2.62	668,296.0	+0.15%
Nov, 2025	$83.36	$78.88	$4.48	451,581.0	-0.18%
Oct, 2025	$83.81	$79.23	$4.58	596,841.0	+2.24%
Sep, 2025	$81.42	$77.28	$4.14	555,215.0	+3.34%
Aug, 2025	$79.03	$75.43	$3.60	892,960.0	+1.88%
Jul, 2025	$78.13	$75.11	$3.02	945,502.0	+2.04%
Jun, 2025	$75.54	$71.75	$3.79	656,044.0	+4.72%
May, 2025	$72.86	$67.74	$5.12	829,668.0	+7.11%
Apr, 2025	$68.49	$58.39	$10.10	866,167.0	-0.40%
Mar, 2025	$71.95	$66.00	$5.95	858,962.0	-5.72%
Feb, 2025	$74.20	$70.36	$3.84	615,101.0	-1.35%
Jan, 2025	$73.91	$69.47	$4.44	1,634,491.0	+2.51%

Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$73.91	$70.64	$3.27	432,639.0	-2.97%
Nov, 2024	$73.35	$68.70	$4.65	880,147.0	+6.69%
Oct, 2024	$70.74	$68.26	$2.48	405,071.0	-0.98%
Sep, 2024	$69.39	$64.89	$4.50	726,675.0	+2.42%
Aug, 2024	$67.79	$61.39	$6.40	663,015.0	+2.37%
Jul, 2024	$68.08	$64.64	$3.44	545,055.0	+1.19%
Jun, 2024	$66.44	$63.32	$3.12	707,310.0	+2.67%
May, 2024	$64.39	$60.33	$4.06	564,369.0	+4.74%
Apr, 2024	$63.76	$59.85	$3.91	497,686.0	-4.43%
Mar, 2024	$63.77	$61.20	$2.57	617,185.0	+3.33%
Feb, 2024	$61.74	$58.90	$2.84	740,616.0	+4.85%
Jan, 2024	$59.69	$56.85	$2.84	732,806.0	+1.29%