Get the Stockscreener App
81.89
0.63%
-0.5173
After Hours:
81.88
-0.0068
-0.01%
Global X S P 500 Catholic Values Etf Stock (CATH) Price History
The historical daily chart and data for Global X S P 500 Catholic Values Etf stock (CATH), show that the latest closing stock price as of March 05, 2026, is $81.89.
- Global X S P 500 Catholic Values Etf all-time high stock price is $83.95, occurred on January 28, 2026.
- The lowest Global X S P 500 Catholic Values Etf stock price recorded was $23.95 on June 27, 2016. Since then, Global X S P 500 Catholic Values Etf's stock price has risen over 241.91% to $81.89 now.
- The 52-week high stock price for CATH is $83.95, representing a 2.52% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for CATH is $58.39, indicating a -28.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X S P 500 Catholic Values Etf (CATH) stock in the beginning of 2025 was $59.28. The stock closed the year at $46.52, a loss of over -21.52% for the year.
The table below shows more information about CATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $82.14 | $81.19 | $0.95 | 131,665.0 | -0.63% |
| Mar 04, 2026 | $82.58 | $81.77 | $0.8093 | 95,063.0 | +0.76% |
| Mar 03, 2026 | $82.04 | $80.55 | $1.49 | 86,351.0 | -0.90% |
| Mar 02, 2026 | $82.77 | $81.69 | $1.08 | 29,350.0 | +0.10% |
| Feb 27, 2026 | $82.49 | $82.12 | $0.37 | 35,879.0 | -0.54% |
| Feb 26, 2026 | $83.34 | $82.39 | $0.95 | 31,659.0 | -0.53% |
| Feb 25, 2026 | $83.38 | $82.92 | $0.46 | 26,908.0 | +0.91% |
| Feb 24, 2026 | $82.61 | $81.87 | $0.74 | 119,795.0 | +0.88% |
| Feb 23, 2026 | $82.90 | $81.72 | $1.18 | 19,758.0 | -1.21% |
| Feb 20, 2026 | $82.90 | $82.00 | $0.905 | 32,963.0 | +0.76% |
| Feb 19, 2026 | $82.46 | $82.07 | $0.39 | 60,018.0 | -0.41% |
| Feb 18, 2026 | $82.85 | $82.23 | $0.62 | 51,092.0 | +0.62% |
| Feb 17, 2026 | $82.29 | $81.22 | $1.08 | 86,652.0 | +0.24% |
| Feb 13, 2026 | $82.42 | $81.55 | $0.87 | 45,138.0 | +0.06% |
| Feb 12, 2026 | $83.65 | $81.80 | $1.85 | 21,077.0 | -1.79% |
| Feb 11, 2026 | $83.79 | $82.97 | $0.8243 | 36,656.0 | +0.11% |
| Feb 10, 2026 | $83.74 | $83.23 | $0.5101 | 47,368.0 | -0.40% |
| Feb 09, 2026 | $83.72 | $82.88 | $0.8416 | 40,786.0 | +0.48% |
| Feb 06, 2026 | $83.22 | $81.97 | $1.25 | 27,785.0 | +1.98% |
| Feb 05, 2026 | $82.14 | $81.42 | $0.72 | 41,278.0 | -1.05% |
| Feb 04, 2026 | $82.98 | $82.20 | $0.775 | 25,352.0 | -0.55% |
Global X S P 500 Catholic Values Etf Stock (CATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Catholic Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Catholic Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $82.77 | $80.55 | $2.22 | 474,094.0 | -0.68% |
| Feb, 2026 | $83.79 | $81.22 | $2.58 | 832,318.0 | -0.87% |
| Jan, 2026 | $83.95 | $81.38 | $2.57 | 639,121.0 | +1.15% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $83.80 | $81.18 | $2.62 | 668,296.0 | +0.15% |
| Nov, 2025 | $83.36 | $78.88 | $4.48 | 451,581.0 | -0.18% |
| Oct, 2025 | $83.81 | $79.23 | $4.58 | 596,841.0 | +2.24% |
| Sep, 2025 | $81.42 | $77.28 | $4.14 | 555,215.0 | +3.34% |
| Aug, 2025 | $79.03 | $75.43 | $3.60 | 892,960.0 | +1.88% |
| Jul, 2025 | $78.13 | $75.11 | $3.02 | 945,502.0 | +2.04% |
| Jun, 2025 | $75.54 | $71.75 | $3.79 | 656,044.0 | +4.72% |
| May, 2025 | $72.86 | $67.74 | $5.12 | 829,668.0 | +7.11% |
| Apr, 2025 | $68.49 | $58.39 | $10.10 | 866,167.0 | -0.40% |
| Mar, 2025 | $71.95 | $66.00 | $5.95 | 858,962.0 | -5.72% |
| Feb, 2025 | $74.20 | $70.36 | $3.84 | 615,101.0 | -1.35% |
| Jan, 2025 | $73.91 | $69.47 | $4.44 | 1,634,491.0 | +2.51% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.91 | $70.64 | $3.27 | 432,639.0 | -2.97% |
| Nov, 2024 | $73.35 | $68.70 | $4.65 | 880,147.0 | +6.69% |
| Oct, 2024 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| Sep, 2024 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| Aug, 2024 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| Jul, 2024 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| Jun, 2024 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| May, 2024 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| Apr, 2024 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| Mar, 2024 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| Feb, 2024 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| Jan, 2024 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):