Get the Stockscreener App
72.64
0.71%
-0.52
After Hours:
72.57
-0.07
-0.10%
Global X S P 500 Catholic Values Etf Stock (CATH) Price History
The historical daily chart and data for Global X S P 500 Catholic Values Etf stock (CATH), show that the latest closing stock price as of February 07, 2025, is $72.64.
- Global X S P 500 Catholic Values Etf all-time high stock price is $73.91, occurred on December 06, 2024.
- The lowest Global X S P 500 Catholic Values Etf stock price recorded was $23.95 on June 27, 2016. Since then, Global X S P 500 Catholic Values Etf's stock price has risen over 203.30% to $72.64 now.
- The 52-week high stock price for CATH is $73.91, representing a 1.75% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for CATH is $59.57, indicating a -17.99% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Global X S P 500 Catholic Values Etf (CATH) stock in the beginning of 2024 was $59.28. The stock closed the year at $46.52, a loss of over -21.52% for the year.
The table below shows more information about CATH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $73.45 | $72.57 | $0.8751 | 8,272.0 | -0.71% |
| Feb 06, 2025 | $73.22 | $72.84 | $0.375 | 104,575.0 | +0.14% |
| Feb 05, 2025 | $73.06 | $72.54 | $0.52 | 15,389.0 | +0.56% |
| Feb 04, 2025 | $72.67 | $72.23 | $0.4356 | 18,792.0 | +0.71% |
| Feb 03, 2025 | $72.42 | $71.51 | $0.9098 | 19,139.0 | -0.66% |
| Jan 31, 2025 | $73.73 | $72.62 | $1.11 | 16,100.0 | -0.78% |
| Jan 30, 2025 | $73.36 | $72.73 | $0.6302 | 46,232.0 | +0.56% |
| Jan 29, 2025 | $73.11 | $72.66 | $0.4499 | 17,293.0 | -0.46% |
| Jan 28, 2025 | $73.19 | $72.29 | $0.8959 | 8,919.0 | +0.86% |
| Jan 27, 2025 | $72.56 | $71.90 | $0.66 | 68,964.0 | -1.52% |
| Jan 24, 2025 | $73.91 | $73.50 | $0.40 | 25,218.0 | -0.37% |
| Jan 23, 2025 | $73.89 | $73.38 | $0.51 | 16,406.0 | +0.63% |
| Jan 22, 2025 | $73.68 | $73.43 | $0.2552 | 8,318.0 | +0.40% |
| Jan 21, 2025 | $73.14 | $72.66 | $0.4786 | 29,553.0 | +0.84% |
| Jan 17, 2025 | $72.68 | $72.30 | $0.3816 | 41,038.0 | +1.10% |
| Jan 16, 2025 | $72.04 | $71.64 | $0.395 | 8,465.0 | -0.15% |
| Jan 15, 2025 | $71.89 | $71.45 | $0.4338 | 7,731.0 | +2.07% |
| Jan 14, 2025 | $70.77 | $70.04 | $0.73 | 90,033.0 | +0.19% |
| Jan 13, 2025 | $70.32 | $69.47 | $0.85 | 30,206.0 | +0.10% |
| Jan 10, 2025 | $70.77 | $69.96 | $0.81 | 31,698.0 | -1.52% |
| Jan 08, 2025 | $71.33 | $70.75 | $0.58 | 27,817.0 | +0.20% |
Global X S P 500 Catholic Values Etf Stock (CATH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 Catholic Values Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 Catholic Values Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $73.45 | $71.51 | $1.94 | 174,439.0 | +0.03% |
| Jan, 2025 | $73.91 | $69.47 | $4.44 | 1,634,491.0 | +2.51% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $73.91 | $70.64 | $3.27 | 432,639.0 | -2.97% |
| Nov, 2024 | $73.35 | $68.70 | $4.65 | 880,147.0 | +6.69% |
| Oct, 2024 | $70.74 | $68.26 | $2.48 | 405,071.0 | -0.98% |
| Sep, 2024 | $69.39 | $64.89 | $4.50 | 726,675.0 | +2.42% |
| Aug, 2024 | $67.79 | $61.39 | $6.40 | 663,015.0 | +2.37% |
| Jul, 2024 | $68.08 | $64.64 | $3.44 | 545,055.0 | +1.19% |
| Jun, 2024 | $66.44 | $63.32 | $3.12 | 707,310.0 | +2.67% |
| May, 2024 | $64.39 | $60.33 | $4.06 | 564,369.0 | +4.74% |
| Apr, 2024 | $63.76 | $59.85 | $3.91 | 497,686.0 | -4.43% |
| Mar, 2024 | $63.77 | $61.20 | $2.57 | 617,185.0 | +3.33% |
| Feb, 2024 | $61.74 | $58.90 | $2.84 | 740,616.0 | +4.85% |
| Jan, 2024 | $59.69 | $56.85 | $2.84 | 732,806.0 | +1.29% |
Global X S P 500 Catholic Values Etf Stock (CATH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.55 | $55.57 | $2.98 | 584,747.0 | +4.19% |
| Nov, 2023 | $56.00 | $50.89 | $5.11 | 492,961.0 | +9.33% |
| Oct, 2023 | $53.42 | $49.89 | $3.53 | 925,475.0 | -2.66% |
| Sep, 2023 | $55.25 | $51.69 | $3.56 | 908,144.0 | -4.75% |
| Aug, 2023 | $56.11 | $52.75 | $3.36 | 436,277.0 | -2.36% |
| Jul, 2023 | $56.51 | $53.70 | $2.81 | 653,471.0 | +3.31% |
| Jun, 2023 | $54.65 | $51.15 | $3.50 | 476,185.0 | +6.41% |
| May, 2023 | $51.64 | $49.45 | $2.19 | 655,380.0 | +0.29% |
| Apr, 2023 | $51.03 | $49.56 | $1.47 | 548,119.0 | +1.61% |
| Mar, 2023 | $50.20 | $46.44 | $3.76 | 593,575.0 | +3.46% |
| Feb, 2023 | $51.18 | $48.16 | $3.02 | 816,181.0 | -2.30% |
| Jan, 2023 | $49.80 | $46.03 | $3.77 | 1,424,974.0 | +6.75% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):