2.79
price down icon1.06%   -0.03
after-market After Hours: 2.81 0.02 +0.72%
loading

Cato Corp Stock (CATO) Price History

The historical daily chart and data for Cato Corp stock (CATO), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $2.79.
  • Cato Corp all-time high stock price is $44.89, occurred on February 24, 2015.
  • The lowest Cato Corp stock price recorded was $2.19 on April 15, 2025. Since then, Cato Corp's stock price has risen over 27.40% to $2.79 now.
  • The 52-week high stock price for CATO is $6.70, representing a 140.14% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for CATO is $2.19, indicating a -21.51% decrease from the current share price, occurred on April 15, 2025.
  • The closing price of Cato Corp (CATO) stock in the beginning of 2024 was $17.35. The stock closed the year at $9.33, a loss of over -46.22% for the year.
The table below shows more information about CATO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.87 $2.72 $0.1528 30,517.0 -1.06%
Jul 31, 2025 $3.08 $2.78 $0.30 94,514.0 -5.37%
Jul 30, 2025 $3.19 $2.89 $0.30 138,518.0 +3.11%
Jul 29, 2025 $3.24 $2.82 $0.4163 114,592.0 -3.34%
Jul 28, 2025 $3.13 $2.95 $0.1795 26,893.0 -1.64%
Jul 25, 2025 $3.17 $3.00 $0.17 9,515.0 -4.10%
Jul 24, 2025 $3.20 $3.12 $0.0795 21,610.0 -0.94%
Jul 23, 2025 $3.20 $3.13 $0.07 3,851.0 +5.26%
Jul 22, 2025 $3.15 $2.88 $0.2729 35,075.0 +5.19%
Jul 21, 2025 $2.91 $2.85 $0.06 30,397.0 +2.48%
Jul 18, 2025 $2.86 $2.76 $0.0975 23,838.0 +0.36%
Jul 17, 2025 $3.07 $2.81 $0.26 25,544.0 -4.10%
Jul 16, 2025 $3.01 $2.79 $0.2203 13,268.0 +0.34%
Jul 15, 2025 $2.94 $2.81 $0.135 30,470.0 +2.10%
Jul 14, 2025 $3.21 $2.81 $0.4043 74,651.0 -8.33%
Jul 11, 2025 $3.16 $3.00 $0.163 19,840.0 +2.63%
Jul 10, 2025 $3.07 $2.94 $0.135 33,563.0 +1.00%
Jul 09, 2025 $3.03 $2.84 $0.189 26,157.0 +3.79%
Jul 08, 2025 $3.03 $2.88 $0.1515 35,284.0 -1.69%
Jul 07, 2025 $3.02 $2.83 $0.19 29,135.0 -0.34%
Jul 03, 2025 $3.05 $2.85 $0.205 43,026.0 +3.14%

Cato Corp Stock (CATO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cato Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cato Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cato Corp Stock (CATO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.87 $2.72 $0.1528 30,517.0 +0.00%
Jul, 2025 $3.24 $2.72 $0.5162 953,205.0 -0.71%
Jun, 2025 $3.43 $2.52 $0.91 806,800.0 +9.77%
May, 2025 $2.93 $2.20 $0.73 908,146.0 +8.47%
Apr, 2025 $3.43 $2.19 $1.24 727,228.0 -29.13%
Mar, 2025 $4.00 $2.64 $1.36 2,177,030.0 +8.47%
Feb, 2025 $3.68 $3.06 $0.62 989,575.0 -8.36%
Jan, 2025 $4.09 $3.35 $0.745 1,391,483.0 -14.10%

Cato Corp Stock (CATO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.29 $3.05 $1.24 4,709,298.0 +18.50%
Nov, 2024 $6.62 $3.02 $3.60 3,769,625.0 -51.15%
Oct, 2024 $6.70 $4.78 $1.92 2,270,556.0 +30.86%
Sep, 2024 $5.38 $4.27 $1.11 1,619,890.0 +2.46%
Aug, 2024 $5.30 $4.67 $0.63 1,280,676.0 -4.88%
Jul, 2024 $5.60 $5.07 $0.53 1,858,166.0 -7.58%
Jun, 2024 $6.38 $5.35 $1.03 4,993,438.0 -7.67%
May, 2024 $6.11 $4.66 $1.45 2,366,864.0 +24.48%
Apr, 2024 $5.86 $4.56 $1.30 2,601,452.0 -16.46%
Mar, 2024 $6.70 $5.25 $1.45 3,162,756.0 -12.71%
Feb, 2024 $7.05 $6.26 $0.79 1,649,468.0 -2.22%
Jan, 2024 $7.37 $6.75 $0.62 1,345,336.0 -5.32%

Cato Corp Stock (CATO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.80 $6.60 $1.20 2,098,136.0 +3.18%
Nov, 2023 $7.47 $6.54 $0.935 1,633,622.0 -2.95%
Oct, 2023 $7.64 $6.91 $0.73 1,808,139.0 -6.92%
Sep, 2023 $8.58 $7.22 $1.36 3,169,308.0 -1.16%
Aug, 2023 $8.58 $7.63 $0.95 1,135,773.0 -8.82%
Jul, 2023 $8.78 $7.96 $0.82 1,225,658.0 +5.85%
Jun, 2023 $8.62 $7.83 $0.79 1,540,174.0 -0.37%
May, 2023 $8.91 $7.91 $1.00 1,559,646.0 -2.30%
Apr, 2023 $8.95 $8.17 $0.78 1,264,466.0 -6.67%
Mar, 2023 $9.44 $8.52 $0.92 2,735,380.0 -4.43%
Feb, 2023 $10.45 $9.03 $1.42 1,708,128.0 -6.94%
Jan, 2023 $10.67 $9.24 $1.43 1,863,075.0 +6.54%
apparel_retail FL
$24.65
price down icon 1.56%
apparel_retail BKE
$49.23
price down icon 0.28%
apparel_retail ANF
$91.06
price down icon 5.17%
$170.89
price down icon 0.59%
$76.21
price up icon 1.24%
apparel_retail GAP
$18.84
price down icon 3.19%
Cap:     |  Volume (24h):