3.70
price down icon2.89%   -0.11
 
loading

Cato Corp Stock (CATO) Price History

The historical daily chart and data for Cato Corp stock (CATO), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $3.70.
  • Cato Corp all-time high stock price is $44.89, occurred on February 24, 2015.
  • The lowest Cato Corp stock price recorded was $2.19 on April 15, 2025. Since then, Cato Corp's stock price has risen over 68.95% to $3.70 now.
  • The 52-week high stock price for CATO is $6.70, representing a 81.08% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for CATO is $2.19, indicating a -40.81% decrease from the current share price, occurred on April 15, 2025.
  • The closing price of Cato Corp (CATO) stock in the beginning of 2024 was $17.35. The stock closed the year at $9.33, a loss of over -46.22% for the year.
The table below shows more information about CATO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.79 $3.50 $0.29 388,053.0 -2.89%
Aug 21, 2025 $4.00 $3.12 $0.8792 2,233,695.0 +34.15%
Aug 20, 2025 $2.85 $2.80 $0.05 8,953.0 +1.07%
Aug 19, 2025 $2.89 $2.80 $0.09 25,308.0 -0.35%
Aug 18, 2025 $2.90 $2.81 $0.0844 11,029.0 +0.00%
Aug 15, 2025 $2.90 $2.81 $0.09 12,171.0 -0.70%
Aug 14, 2025 $2.95 $2.77 $0.185 13,309.0 -0.70%
Aug 13, 2025 $2.92 $2.82 $0.0994 29,921.0 -1.04%
Aug 12, 2025 $2.93 $2.80 $0.1329 14,334.0 +3.58%
Aug 11, 2025 $2.90 $2.73 $0.1688 23,312.0 -2.11%
Aug 08, 2025 $2.97 $2.76 $0.2075 16,501.0 -0.70%
Aug 07, 2025 $2.93 $2.82 $0.1099 18,037.0 +1.77%
Aug 06, 2025 $2.98 $2.79 $0.185 42,665.0 -3.09%
Aug 05, 2025 $2.96 $2.73 $0.23 47,201.0 +6.20%
Aug 04, 2025 $2.91 $2.73 $0.1813 23,962.0 -1.79%
Aug 01, 2025 $2.87 $2.72 $0.1528 30,517.0 -1.06%
Jul 31, 2025 $3.08 $2.78 $0.30 94,514.0 -5.37%
Jul 30, 2025 $3.19 $2.89 $0.30 138,518.0 +3.11%
Jul 29, 2025 $3.24 $2.82 $0.4163 114,592.0 -3.34%
Jul 28, 2025 $3.13 $2.95 $0.1795 26,893.0 -1.64%
Jul 25, 2025 $3.17 $3.00 $0.17 9,515.0 -4.10%
Jul 24, 2025 $3.20 $3.12 $0.0795 21,610.0 -0.94%

Cato Corp Stock (CATO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cato Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cato Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cato Corp Stock (CATO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.00 $2.72 $1.28 3,327,021.0 +31.21%
Jul, 2025 $3.24 $2.73 $0.5037 922,688.0 +0.36%
Jun, 2025 $3.43 $2.52 $0.91 806,800.0 +9.77%
May, 2025 $2.93 $2.20 $0.73 908,146.0 +8.47%
Apr, 2025 $3.43 $2.19 $1.24 727,228.0 -29.13%
Mar, 2025 $4.00 $2.64 $1.36 2,177,030.0 +8.47%
Feb, 2025 $3.68 $3.06 $0.62 989,575.0 -8.36%
Jan, 2025 $4.09 $3.35 $0.745 1,391,483.0 -14.10%

Cato Corp Stock (CATO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.29 $3.05 $1.24 4,709,298.0 +18.50%
Nov, 2024 $6.62 $3.02 $3.60 3,769,625.0 -51.15%
Oct, 2024 $6.70 $4.78 $1.92 2,270,556.0 +30.86%
Sep, 2024 $5.38 $4.27 $1.11 1,619,890.0 +2.46%
Aug, 2024 $5.30 $4.67 $0.63 1,280,676.0 -4.88%
Jul, 2024 $5.60 $5.07 $0.53 1,858,166.0 -7.58%
Jun, 2024 $6.38 $5.35 $1.03 4,993,438.0 -7.67%
May, 2024 $6.11 $4.66 $1.45 2,366,864.0 +24.48%
Apr, 2024 $5.86 $4.56 $1.30 2,601,452.0 -16.46%
Mar, 2024 $6.70 $5.25 $1.45 3,162,756.0 -12.71%
Feb, 2024 $7.05 $6.26 $0.79 1,649,468.0 -2.22%
Jan, 2024 $7.37 $6.75 $0.62 1,345,336.0 -5.32%

Cato Corp Stock (CATO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.80 $6.60 $1.20 2,098,136.0 +3.18%
Nov, 2023 $7.47 $6.54 $0.935 1,633,622.0 -2.95%
Oct, 2023 $7.64 $6.91 $0.73 1,808,139.0 -6.92%
Sep, 2023 $8.58 $7.22 $1.36 3,169,308.0 -1.16%
Aug, 2023 $8.58 $7.63 $0.95 1,135,773.0 -8.82%
Jul, 2023 $8.78 $7.96 $0.82 1,225,658.0 +5.85%
Jun, 2023 $8.62 $7.83 $0.79 1,540,174.0 -0.37%
May, 2023 $8.91 $7.91 $1.00 1,559,646.0 -2.30%
Apr, 2023 $8.95 $8.17 $0.78 1,264,466.0 -6.67%
Mar, 2023 $9.44 $8.52 $0.92 2,735,380.0 -4.43%
Feb, 2023 $10.45 $9.03 $1.42 1,708,128.0 -6.94%
Jan, 2023 $10.67 $9.24 $1.43 1,863,075.0 +6.54%
apparel_retail FL
$26.42
price up icon 2.17%
apparel_retail BKE
$56.18
price up icon 2.42%
apparel_retail ANF
$98.46
price up icon 6.00%
$173.50
price up icon 2.45%
$76.98
price up icon 4.18%
apparel_retail GAP
$21.42
price up icon 1.04%
Cap:     |  Volume (24h):